Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Dwar Sugar is 95217

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	48.91	47.40	49.10	47.01	0.951 times
24 Tue Jun 2025	46.94	46.00	47.53	46.00	0.322 times
23 Mon Jun 2025	45.70	46.30	46.36	45.53	0.734 times
19 Thu Jun 2025	45.85	47.45	47.60	45.30	0.85 times
18 Wed Jun 2025	47.26	47.95	48.33	47.05	0.527 times
17 Tue Jun 2025	47.91	48.21	49.60	47.84	0.329 times
16 Mon Jun 2025	49.09	49.01	49.74	48.16	1.3 times
13 Fri Jun 2025	49.75	48.99	50.00	48.50	0.643 times
12 Thu Jun 2025	49.88	52.49	52.49	49.54	1.181 times
11 Wed Jun 2025	51.51	50.51	52.55	50.40	2.619 times

My analysis of stock is bullish for shortterm, and stock might move up till 50 or till 51.7. Use a stoploss of 48.59 and if this stock hits its stoploss, then it can fall down till 47.17

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	35.50
Downside Target	37.29
Downside Target	42.20
Downside Target	43.90
Downside Target	45.30
Downside Target	46.83
Downside Target	48.26
Upside Target	49.74
Upside Target	50.64
Upside Target	50.85
Upside Target	51.34
Upside Target	52.55

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	46.59
Downside Intraday Target	44.28
Upside Intraday Target	50.16
Upside Intraday Target	51.42
Downside Intraday Target	47.85

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	48.91	46.30	49.10	45.53	0.668 times
19 Thu Jun 2025	45.85	49.01	49.74	45.30	0.471 times
13 Fri Jun 2025	49.75	48.26	52.55	48.26	2.908 times
06 Fri Jun 2025	49.25	47.50	50.85	47.23	0.377 times
30 Fri May 2025	47.50	48.92	49.07	46.83	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	48.91	47.50	52.55	45.30	0.597 times
30 Fri May 2025	47.50	40.03	51.34	37.29	1.866 times
30 Wed Apr 2025	40.15	37.65	43.90	35.50	0.476 times
28 Fri Mar 2025	36.91	38.31	42.20	36.12	1.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dwar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.