(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Dwar Sugar is 81632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 49.09 | 49.01 | 49.74 | 48.16 | 1.517 times |
| 13 Fri Jun 2025 | 49.75 | 48.99 | 50.00 | 48.50 | 0.75 times |
| 12 Thu Jun 2025 | 49.88 | 52.49 | 52.49 | 49.54 | 1.378 times |
| 11 Wed Jun 2025 | 51.51 | 50.51 | 52.55 | 50.40 | 3.055 times |
| 10 Tue Jun 2025 | 50.49 | 49.67 | 51.56 | 49.48 | 1.745 times |
| 09 Mon Jun 2025 | 49.67 | 48.26 | 50.80 | 48.26 | 0.514 times |
| 06 Fri Jun 2025 | 49.25 | 49.22 | 49.59 | 48.89 | 0.224 times |
| 05 Thu Jun 2025 | 49.19 | 49.31 | 50.17 | 48.85 | 0.916 times |
| 04 Wed Jun 2025 | 48.63 | 48.44 | 49.15 | 47.77 | 0.361 times |
| 03 Tue Jun 2025 | 48.82 | 50.85 | 50.85 | 48.75 | 0.244 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50 or till 51.5. Use a stoploss of 48.74 and if this stock hits its stoploss, then it can fall down till 47.47
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 35.50 |
| Downside Target | 37.29 |
| Downside Target | 42.20 |
| Downside Target | 43.90 |
| Downside Target | 45.09 |
| Downside Target | 46.83 |
| Upside Target | 49.74 |
| Upside Target | 50.64 |
| Upside Target | 50.85 |
| Upside Target | 51.34 |
| Upside Target | 52.55 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 48.25 |
| Downside Intraday Target | 47.42 |
| Upside Intraday Target | 49.83 |
| Upside Intraday Target | 50.58 |
| Downside Intraday Target | 49 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 49.09 | 49.01 | 49.74 | 48.16 | 0.204 times |
| 13 Fri Jun 2025 | 49.75 | 48.26 | 52.55 | 48.26 | 2.908 times |
| 06 Fri Jun 2025 | 49.25 | 47.50 | 50.85 | 47.23 | 0.377 times |
| 30 Fri May 2025 | 47.50 | 48.92 | 49.07 | 46.83 | 0.738 times |
| 23 Fri May 2025 | 48.84 | 46.88 | 51.34 | 45.09 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 49.09 | 47.50 | 52.55 | 47.23 | 0.434 times |
| 30 Fri May 2025 | 47.50 | 40.03 | 51.34 | 37.29 | 1.866 times |
| 30 Wed Apr 2025 | 40.15 | 37.65 | 43.90 | 35.50 | 0.476 times |
| 28 Fri Mar 2025 | 36.91 | 38.31 | 42.20 | 36.12 | 1.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow