(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Dwar Sugar is 173997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 39.06 | 37.65 | 39.40 | 36.60 | 0.751 times |
| 28 Fri Mar 2025 | 36.91 | 40.00 | 40.10 | 36.69 | 0.896 times |
| 26 Wed Mar 2025 | 37.79 | 39.79 | 39.99 | 37.50 | 1.365 times |
| 25 Tue Mar 2025 | 39.80 | 41.94 | 41.94 | 39.52 | 0.915 times |
| 24 Mon Mar 2025 | 41.29 | 41.00 | 42.20 | 40.94 | 0.988 times |
| 21 Fri Mar 2025 | 40.94 | 40.26 | 41.73 | 40.19 | 1.02 times |
| 20 Thu Mar 2025 | 40.38 | 41.99 | 41.99 | 40.13 | 1.002 times |
| 19 Wed Mar 2025 | 41.33 | 39.20 | 41.55 | 39.20 | 1.825 times |
| 18 Tue Mar 2025 | 39.04 | 37.00 | 39.24 | 36.99 | 1.185 times |
| 17 Mon Mar 2025 | 36.71 | 37.98 | 37.99 | 36.50 | 0.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 42.1. Use a stoploss of 39 and if this stock hits its stoploss, then it can fall down till 37.58
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 36.12 |
| Upside Target | 39.40 |
| Upside Target | 41.60 |
| Upside Target | 41.99 |
| Upside Target | 42.20 |
| Upside Target | 46.09 |
| Upside Target | 50.64 |
| Upside Target | 55.00 |
| Upside Target | 58.48 |
| Upside Target | 66.93 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 37.31 |
| Downside Intraday Target | 35.55 |
| Upside Intraday Target | 40.11 |
| Upside Intraday Target | 41.15 |
| Downside Intraday Target | 38.35 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 39.06 | 37.65 | 39.40 | 36.60 | 0.18 times |
| 28 Fri Mar 2025 | 36.91 | 41.00 | 42.20 | 36.69 | 0.781 times |
| 21 Fri Mar 2025 | 40.94 | 37.98 | 41.99 | 36.50 | 2.339 times |
| 13 Thu Mar 2025 | 37.24 | 41.60 | 41.60 | 37.13 | 1.017 times |
| 07 Fri Mar 2025 | 40.68 | 38.31 | 41.69 | 36.12 | 1.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 39.06 | 37.65 | 39.40 | 36.60 | 0.054 times |
| 28 Fri Mar 2025 | 36.91 | 38.31 | 42.20 | 36.12 | 1.714 times |
| 28 Fri Feb 2025 | 38.24 | 50.04 | 50.64 | 37.47 | 0.596 times |
| 31 Fri Jan 2025 | 51.20 | 56.29 | 58.48 | 46.09 | 1.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow