(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Dwar Sugar is 129473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 40.38 | 41.99 | 41.99 | 40.13 | 1.346 times |
| 19 Wed Mar 2025 | 41.33 | 39.20 | 41.55 | 39.20 | 2.453 times |
| 18 Tue Mar 2025 | 39.04 | 37.00 | 39.24 | 36.99 | 1.592 times |
| 17 Mon Mar 2025 | 36.71 | 37.98 | 37.99 | 36.50 | 0.406 times |
| 13 Thu Mar 2025 | 37.24 | 39.90 | 39.90 | 37.13 | 0.675 times |
| 12 Wed Mar 2025 | 38.09 | 38.10 | 38.90 | 37.60 | 1.438 times |
| 11 Tue Mar 2025 | 38.07 | 39.50 | 39.50 | 37.76 | 0.726 times |
| 10 Mon Mar 2025 | 38.93 | 41.60 | 41.60 | 38.70 | 0.225 times |
| 07 Fri Mar 2025 | 40.68 | 40.25 | 41.69 | 40.06 | 0.427 times |
| 06 Thu Mar 2025 | 40.09 | 39.99 | 40.82 | 39.72 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42 or till 44.4. Use a stoploss of 39.89 and if this stock hits its stoploss, then it can fall down till 37.82
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 36.12 |
| Downside Target | 39.04 |
| Upside Target | 41.60 |
| Upside Target | 43.90 |
| Upside Target | 45.41 |
| Upside Target | 46.09 |
| Upside Target | 50.64 |
| Upside Target | 55.00 |
| Upside Target | 58.16 |
| Upside Target | 58.48 |
| Upside Target | 66.93 |
| Upside Target | 67.39 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 37.26 |
| Downside Intraday Target | 34.13 |
| Upside Intraday Target | 42.75 |
| Upside Intraday Target | 45.11 |
| Downside Intraday Target | 39.62 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 40.38 | 37.98 | 41.99 | 36.50 | 1.892 times |
| 13 Thu Mar 2025 | 37.24 | 41.60 | 41.60 | 37.13 | 1.017 times |
| 07 Fri Mar 2025 | 40.68 | 38.31 | 41.69 | 36.12 | 1.442 times |
| 28 Fri Feb 2025 | 38.24 | 43.90 | 43.90 | 37.47 | 0.806 times |
| 21 Fri Feb 2025 | 43.45 | 40.11 | 45.41 | 39.04 | 0.66 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 40.38 | 38.31 | 41.99 | 36.12 | 1.08 times |
| 28 Fri Feb 2025 | 38.24 | 50.04 | 50.64 | 37.47 | 0.596 times |
| 31 Fri Jan 2025 | 51.20 | 56.29 | 58.48 | 46.09 | 1.56 times |
| 31 Tue Dec 2024 | 55.86 | 66.79 | 66.93 | 55.00 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow