Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Dwar Sugar is 77316

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	37.24	39.90	39.90	37.13	1.13 times
12 Wed Mar 2025	38.09	38.10	38.90	37.60	2.409 times
11 Tue Mar 2025	38.07	39.50	39.50	37.76	1.216 times
10 Mon Mar 2025	38.93	41.60	41.60	38.70	0.377 times
07 Fri Mar 2025	40.68	40.25	41.69	40.06	0.716 times
06 Thu Mar 2025	40.09	39.99	40.82	39.72	1.73 times
05 Wed Mar 2025	39.38	38.44	39.70	38.44	1.714 times
04 Tue Mar 2025	38.47	37.56	39.02	37.17	0.487 times
03 Mon Mar 2025	37.50	38.31	40.00	36.12	0.398 times
28 Fri Feb 2025	38.24	40.86	40.86	37.47	0.684 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 35.8 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 40.21 as target.

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	36.12
Downside Target	37.13
Upside Target	39.04
Upside Target	40.15
Upside Target	41.60
Upside Target	43.90
Upside Target	45.41
Upside Target	47.45
Upside Target	50.64
Upside Target	55.00
Upside Target	58.16
Upside Target	58.48
Upside Target	66.93
Upside Target	67.39

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	35.71
Downside Intraday Target	34.19
Upside Intraday Target	40.18
Upside Intraday Target	43.13
Upside Intraday Target	38.66

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	37.24	41.60	41.60	37.13	1.017 times
07 Fri Mar 2025	40.68	38.31	41.69	36.12	1.442 times
28 Fri Feb 2025	38.24	43.90	43.90	37.47	0.806 times
21 Fri Feb 2025	43.45	40.11	45.41	39.04	0.66 times
14 Fri Feb 2025	40.59	47.40	47.45	40.15	1.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	37.24	38.31	41.69	36.12	0.553 times
28 Fri Feb 2025	38.24	50.04	50.64	37.47	0.596 times
31 Fri Jan 2025	51.20	56.29	58.48	46.09	1.56 times
31 Tue Dec 2024	55.86	66.79	66.93	55.00	1.273 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.

Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.