(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Dwar Sugar is 119154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 72.06 | 74.00 | 74.00 | 71.90 | 0.405 times |
| 23 Fri Aug 2024 | 73.24 | 74.49 | 75.00 | 73.18 | 1.28 times |
| 22 Thu Aug 2024 | 73.71 | 73.99 | 74.60 | 73.61 | 0.408 times |
| 21 Wed Aug 2024 | 73.38 | 73.99 | 74.45 | 73.25 | 0.582 times |
| 20 Tue Aug 2024 | 73.61 | 72.67 | 73.95 | 72.37 | 1.381 times |
| 19 Mon Aug 2024 | 72.67 | 72.49 | 74.13 | 72.05 | 1.611 times |
| 16 Fri Aug 2024 | 71.97 | 72.50 | 72.95 | 71.10 | 1.162 times |
| 14 Wed Aug 2024 | 71.56 | 72.36 | 73.90 | 71.23 | 0.804 times |
| 13 Tue Aug 2024 | 72.36 | 71.80 | 73.50 | 70.36 | 1.592 times |
| 12 Mon Aug 2024 | 69.89 | 67.55 | 70.73 | 67.55 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.3 or till 77. Use a stoploss of 72.02 and if this stock hits its stoploss, then it can fall down till 69.76
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 62.21 |
| Downside Target | 67.40 |
| Downside Target | 69.95 |
| Upside Target | 73.90 |
| Upside Target | 74.00 |
| Upside Target | 75.00 |
| Upside Target | 78.00 |
| Upside Target | 78.27 |
| Upside Target | 78.80 |
| Upside Target | 81.09 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 71.31 |
| Downside Intraday Target | 70.55 |
| Upside Intraday Target | 73.41 |
| Upside Intraday Target | 74.75 |
| Upside Intraday Target | 72.65 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 72.06 | 74.00 | 74.00 | 71.90 | 0.077 times |
| 23 Fri Aug 2024 | 73.24 | 72.49 | 75.00 | 72.05 | 1.159 times |
| 16 Fri Aug 2024 | 71.97 | 67.55 | 73.90 | 67.55 | 1.327 times |
| 09 Fri Aug 2024 | 68.57 | 71.20 | 71.72 | 67.84 | 0.468 times |
| 02 Fri Aug 2024 | 72.59 | 75.89 | 78.00 | 71.74 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 72.06 | 74.00 | 75.00 | 67.55 | 0.436 times |
| 31 Wed Jul 2024 | 74.55 | 74.01 | 78.80 | 71.05 | 0.527 times |
| 28 Fri Jun 2024 | 73.88 | 70.01 | 81.09 | 62.21 | 6.409 times |
| 31 Fri May 2024 | 68.15 | 73.00 | 73.15 | 67.40 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow