(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Dwar Sugar is 115385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 73.24 | 74.49 | 75.00 | 73.18 | 1.322 times |
| 22 Thu Aug 2024 | 73.71 | 73.99 | 74.60 | 73.61 | 0.422 times |
| 21 Wed Aug 2024 | 73.38 | 73.99 | 74.45 | 73.25 | 0.601 times |
| 20 Tue Aug 2024 | 73.61 | 72.67 | 73.95 | 72.37 | 1.426 times |
| 19 Mon Aug 2024 | 72.67 | 72.49 | 74.13 | 72.05 | 1.664 times |
| 16 Fri Aug 2024 | 71.97 | 72.50 | 72.95 | 71.10 | 1.2 times |
| 14 Wed Aug 2024 | 71.56 | 72.36 | 73.90 | 71.23 | 0.83 times |
| 13 Tue Aug 2024 | 72.36 | 71.80 | 73.50 | 70.36 | 1.644 times |
| 12 Mon Aug 2024 | 69.89 | 67.55 | 70.73 | 67.55 | 1.015 times |
| 09 Fri Aug 2024 | 68.57 | 69.75 | 70.37 | 68.49 | 0.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.5 or till 77.3. Use a stoploss of 72.14 and if this stock hits its stoploss, then it can fall down till 69.81
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 62.21 |
| Downside Target | 67.40 |
| Downside Target | 69.95 |
| Upside Target | 73.90 |
| Upside Target | 75.00 |
| Upside Target | 76.76 |
| Upside Target | 78.00 |
| Upside Target | 78.27 |
| Upside Target | 78.80 |
| Upside Target | 81.09 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 71.86 |
| Downside Intraday Target | 70.48 |
| Upside Intraday Target | 74.81 |
| Upside Intraday Target | 76.38 |
| Upside Intraday Target | 73.43 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 73.24 | 72.49 | 75.00 | 72.05 | 1.159 times |
| 16 Fri Aug 2024 | 71.97 | 67.55 | 73.90 | 67.55 | 1.327 times |
| 09 Fri Aug 2024 | 68.57 | 71.20 | 71.72 | 67.84 | 0.468 times |
| 02 Fri Aug 2024 | 72.59 | 75.89 | 78.00 | 71.74 | 0.945 times |
| 26 Fri Jul 2024 | 74.52 | 73.73 | 76.76 | 71.05 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 73.24 | 74.00 | 75.00 | 67.55 | 0.426 times |
| 31 Wed Jul 2024 | 74.55 | 74.01 | 78.80 | 71.05 | 0.527 times |
| 28 Fri Jun 2024 | 73.88 | 70.01 | 81.09 | 62.21 | 6.409 times |
| 31 Fri May 2024 | 68.15 | 73.00 | 73.15 | 67.40 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.38 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.38 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow