(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Ntpc is 339599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 348.55 | 349.50 | 351.75 | 345.55 | 1.007 times |
| 02 Fri May 2025 | 348.80 | 354.60 | 358.00 | 347.65 | 0.966 times |
| 30 Wed Apr 2025 | 354.50 | 357.00 | 360.90 | 353.05 | 0.753 times |
| 29 Tue Apr 2025 | 357.25 | 362.05 | 364.10 | 354.05 | 0.574 times |
| 28 Mon Apr 2025 | 361.20 | 354.95 | 362.80 | 354.00 | 0.36 times |
| 25 Fri Apr 2025 | 356.30 | 363.20 | 365.75 | 351.10 | 1.268 times |
| 24 Thu Apr 2025 | 363.05 | 361.70 | 366.45 | 361.60 | 0.504 times |
| 22 Tue Apr 2025 | 360.40 | 368.45 | 368.45 | 359.65 | 0.794 times |
| 21 Mon Apr 2025 | 364.40 | 366.35 | 368.15 | 361.65 | 1.705 times |
| 17 Thu Apr 2025 | 364.10 | 359.30 | 365.40 | 357.10 | 1.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 351.2, but if it comes above 351.2, then a intra day buy could be more profitable.
If you take a sell trade below 351.2, then use 351.2 as stoploss and 345 as target. However if you take a buy trade in stock , then use 351.2 as stoploss and 356.42 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 292.70 |
| Downside Target | 307.75 |
| Downside Target | 329.70 |
| Downside Target | 344.50 |
| Upside Target | 357.10 |
| Upside Target | 358.00 |
| Upside Target | 361.25 |
| Upside Target | 364.10 |
| Upside Target | 368.40 |
| Upside Target | 368.45 |
| Upside Target | 371.10 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 345.48 |
| Downside Intraday Target | 342.42 |
| Upside Intraday Target | 351.68 |
| Upside Intraday Target | 354.82 |
| Upside Intraday Target | 348.62 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 348.55 | 349.50 | 351.75 | 345.55 | 0.38 times |
| 02 Fri May 2025 | 348.80 | 354.95 | 364.10 | 347.65 | 0.621 times |
| 25 Fri Apr 2025 | 356.30 | 366.35 | 368.45 | 351.10 | 0.851 times |
| 17 Thu Apr 2025 | 364.10 | 367.00 | 368.40 | 357.10 | 1.159 times |
| 11 Fri Apr 2025 | 360.10 | 357.00 | 361.25 | 348.05 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 348.55 | 354.60 | 358.00 | 345.55 | 0.101 times |
| 30 Wed Apr 2025 | 354.50 | 351.15 | 368.45 | 347.15 | 0.834 times |
| 28 Fri Mar 2025 | 357.65 | 310.95 | 371.10 | 307.75 | 1.031 times |
| 28 Fri Feb 2025 | 310.95 | 314.00 | 329.70 | 292.70 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.33 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.33 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow