(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Ntpc is 394449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 357.25 | 362.05 | 364.10 | 354.05 | 0.494 times |
| 28 Mon Apr 2025 | 361.20 | 354.95 | 362.80 | 354.00 | 0.31 times |
| 25 Fri Apr 2025 | 356.30 | 363.20 | 365.75 | 351.10 | 1.092 times |
| 24 Thu Apr 2025 | 363.05 | 361.70 | 366.45 | 361.60 | 0.434 times |
| 22 Tue Apr 2025 | 360.40 | 368.45 | 368.45 | 359.65 | 0.684 times |
| 21 Mon Apr 2025 | 364.40 | 366.35 | 368.15 | 361.65 | 1.468 times |
| 17 Thu Apr 2025 | 364.10 | 359.30 | 365.40 | 357.10 | 1.449 times |
| 16 Wed Apr 2025 | 359.30 | 362.50 | 362.90 | 358.10 | 1.199 times |
| 15 Tue Apr 2025 | 362.50 | 367.00 | 368.40 | 361.40 | 1.674 times |
| 11 Fri Apr 2025 | 360.10 | 353.00 | 361.25 | 351.85 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 352.5 or till 345.8. Use a stoploss of 358.11 and if the stock hits stoploss, then it can shoot up till 363.69
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 292.70 |
| Downside Target | 307.75 |
| Downside Target | 326.40 |
| Downside Target | 344.50 |
| Upside Target | 361.25 |
| Upside Target | 362.70 |
| Upside Target | 364.10 |
| Upside Target | 368.40 |
| Upside Target | 368.45 |
| Upside Target | 371.10 |
| Upside Target | 375.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 352.8 |
| Downside Intraday Target | 348.35 |
| Upside Intraday Target | 362.9 |
| Upside Intraday Target | 368.55 |
| Upside Intraday Target | 358.45 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 357.25 | 354.95 | 364.10 | 354.00 | 0.219 times |
| 25 Fri Apr 2025 | 356.30 | 366.35 | 368.45 | 351.10 | 0.851 times |
| 17 Thu Apr 2025 | 364.10 | 367.00 | 368.40 | 357.10 | 1.159 times |
| 11 Fri Apr 2025 | 360.10 | 357.00 | 361.25 | 348.05 | 1.032 times |
| 04 Fri Apr 2025 | 350.45 | 351.15 | 362.70 | 347.15 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 357.25 | 351.15 | 368.45 | 347.15 | 0.802 times |
| 28 Fri Mar 2025 | 357.65 | 310.95 | 371.10 | 307.75 | 1.031 times |
| 28 Fri Feb 2025 | 310.95 | 314.00 | 329.70 | 292.70 | 0.659 times |
| 31 Fri Jan 2025 | 324.25 | 334.00 | 344.50 | 296.85 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.27 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.27 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow