Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets

Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Ntpc is 837577

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 424.15 431.40 431.40 416.60 2.884 times
19 Thu Sep 2024 424.00 425.50 431.85 420.30 2.338 times
18 Wed Sep 2024 413.85 419.20 419.75 413.00 0.566 times
17 Tue Sep 2024 416.25 412.45 417.65 410.10 0.501 times
16 Mon Sep 2024 411.05 403.30 411.95 402.30 0.434 times
13 Fri Sep 2024 401.25 405.45 407.05 399.30 1.334 times
12 Thu Sep 2024 404.80 391.95 406.40 391.35 1.095 times
11 Wed Sep 2024 389.70 399.30 399.30 387.50 0.964 times
10 Tue Sep 2024 396.70 390.00 399.55 389.70 0.916 times
09 Mon Sep 2024 389.95 390.30 392.80 385.25 0.662 times

Stock of Ntpc (Ntpc) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 428.4, for a target of 417 or 407.57

Share price targets for Ntpc (Ntpc)

Target Type Value
Downside Target 313.80
Downside Target 344.95
Downside Target 361.45
Downside Target 381.25
Downside Target 407.05
Downside Target 410.00
Downside Target 417.40
Downside Target 419.00
Downside Target 419.15
Upside Target 426.35
Upside Target 431.85

Intraday share price targets for Ntpc (Ntpc)

Target Type Value
Downside Intraday Target 407.02
Downside Intraday Target 389.88
Upside Intraday Target 436.57
Upside Intraday Target 448.98
Downside Intraday Target 419.43

Weekly technical analysis of Ntpc (Ntpc)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 424.15 403.30 431.85 402.30 1.352 times
13 Fri Sep 2024 401.25 390.30 407.05 385.25 0.602 times
06 Fri Sep 2024 395.15 418.95 419.15 392.70 1.808 times
30 Fri Aug 2024 416.40 402.90 419.00 401.20 1.277 times
23 Fri Aug 2024 401.80 402.85 410.00 399.65 1.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (Ntpc)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 424.15 418.95 431.85 385.25 0.926 times
30 Fri Aug 2024 416.40 420.00 426.35 393.40 0.744 times
31 Wed Jul 2024 416.05 381.90 417.40 361.45 1.243 times
28 Fri Jun 2024 378.35 384.10 395.00 313.80 1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (Ntpc)

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.45 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.45 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ntpc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme