(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Ntpc is 1066301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 389.70 | 399.30 | 399.30 | 387.50 | 0.758 times |
| 10 Tue Sep 2024 | 396.70 | 390.00 | 399.55 | 389.70 | 0.719 times |
| 09 Mon Sep 2024 | 389.95 | 390.30 | 392.80 | 385.25 | 0.52 times |
| 06 Fri Sep 2024 | 395.15 | 403.00 | 404.60 | 392.70 | 0.935 times |
| 05 Thu Sep 2024 | 403.55 | 405.75 | 408.40 | 401.95 | 0.858 times |
| 04 Wed Sep 2024 | 405.00 | 399.15 | 408.25 | 399.15 | 3.858 times |
| 03 Tue Sep 2024 | 406.30 | 410.30 | 411.15 | 405.65 | 0.337 times |
| 02 Mon Sep 2024 | 409.85 | 418.95 | 419.15 | 407.65 | 0.501 times |
| 30 Fri Aug 2024 | 416.40 | 412.80 | 419.00 | 411.40 | 0.835 times |
| 29 Thu Aug 2024 | 410.00 | 409.05 | 412.50 | 403.60 | 0.534 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 387.6, for a target of 396.4 or 403.68
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 313.80 |
| Downside Target | 344.95 |
| Downside Target | 361.45 |
| Downside Target | 381.25 |
| Upside Target | 401.20 |
| Upside Target | 410.00 |
| Upside Target | 410.20 |
| Upside Target | 417.40 |
| Upside Target | 419.00 |
| Upside Target | 419.15 |
| Upside Target | 426.35 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 383.45 |
| Downside Intraday Target | 377.2 |
| Upside Intraday Target | 397.75 |
| Upside Intraday Target | 405.8 |
| Upside Intraday Target | 391.5 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 389.70 | 390.30 | 399.55 | 385.25 | 0.308 times |
| 06 Fri Sep 2024 | 395.15 | 418.95 | 419.15 | 392.70 | 1.808 times |
| 30 Fri Aug 2024 | 416.40 | 402.90 | 419.00 | 401.20 | 1.277 times |
| 23 Fri Aug 2024 | 401.80 | 402.85 | 410.00 | 399.65 | 1.411 times |
| 16 Fri Aug 2024 | 398.15 | 410.20 | 410.20 | 393.40 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 389.70 | 418.95 | 419.15 | 385.25 | 0.501 times |
| 30 Fri Aug 2024 | 416.40 | 420.00 | 426.35 | 393.40 | 0.744 times |
| 31 Wed Jul 2024 | 416.05 | 381.90 | 417.40 | 361.45 | 1.243 times |
| 28 Fri Jun 2024 | 378.35 | 384.10 | 395.00 | 313.80 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.89 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.89 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow