(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Ntpc is 1566428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 393.85 | 404.45 | 408.20 | 392.50 | 0.869 times |
| 26 Fri Jul 2024 | 396.50 | 395.00 | 399.50 | 389.90 | 0.756 times |
| 25 Thu Jul 2024 | 392.05 | 391.40 | 396.40 | 386.65 | 1.182 times |
| 24 Wed Jul 2024 | 392.55 | 382.40 | 395.00 | 382.00 | 1.195 times |
| 23 Tue Jul 2024 | 382.35 | 377.95 | 385.35 | 361.45 | 1.434 times |
| 22 Mon Jul 2024 | 373.55 | 365.00 | 377.25 | 362.20 | 0.567 times |
| 19 Fri Jul 2024 | 364.50 | 377.75 | 377.90 | 362.75 | 1.115 times |
| 18 Thu Jul 2024 | 377.75 | 383.10 | 383.20 | 374.30 | 0.847 times |
| 16 Tue Jul 2024 | 380.45 | 386.70 | 388.75 | 380.00 | 0.377 times |
| 15 Mon Jul 2024 | 385.65 | 379.25 | 388.45 | 376.85 | 1.687 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 388.2, but if it comes below 388.2, then a intra day sell could be more profitable.
If you take a sell trade below 388.2, then use 388.2 as stoploss and 379.77 as target. However if you take a buy trade in stock , then use 388.2 as stoploss and 398.3 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 305.80 |
| Downside Target | 313.80 |
| Downside Target | 336.15 |
| Downside Target | 344.95 |
| Downside Target | 360.35 |
| Downside Target | 383.80 |
| Downside Target | 388.75 |
| Downside Target | 392.50 |
| Upside Target | 395.00 |
| Upside Target | 399.50 |
| Upside Target | 408.20 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 388.17 |
| Downside Intraday Target | 382.48 |
| Upside Intraday Target | 403.87 |
| Upside Intraday Target | 413.88 |
| Upside Intraday Target | 398.18 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 393.85 | 404.45 | 408.20 | 392.50 | 0.169 times |
| 26 Fri Jul 2024 | 396.50 | 365.00 | 399.50 | 361.45 | 1.275 times |
| 19 Fri Jul 2024 | 364.50 | 379.25 | 388.75 | 362.75 | 1.762 times |
| 12 Fri Jul 2024 | 377.25 | 381.85 | 383.80 | 369.90 | 1.128 times |
| 05 Fri Jul 2024 | 379.85 | 381.90 | 381.90 | 365.20 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 393.85 | 381.90 | 408.20 | 361.45 | 1.15 times |
| 28 Fri Jun 2024 | 378.35 | 384.10 | 395.00 | 313.80 | 1.218 times |
| 31 Fri May 2024 | 358.90 | 363.65 | 381.25 | 344.95 | 1.144 times |
| 30 Tue Apr 2024 | 363.10 | 339.00 | 374.50 | 336.15 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.38 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.38 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow