(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Ntpc is 1088133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 373.55 | 365.00 | 377.25 | 362.20 | 0.816 times |
| 19 Fri Jul 2024 | 364.50 | 377.75 | 377.90 | 362.75 | 1.605 times |
| 18 Thu Jul 2024 | 377.75 | 383.10 | 383.20 | 374.30 | 1.219 times |
| 16 Tue Jul 2024 | 380.45 | 386.70 | 388.75 | 380.00 | 0.543 times |
| 15 Mon Jul 2024 | 385.65 | 379.25 | 388.45 | 376.85 | 2.429 times |
| 12 Fri Jul 2024 | 377.25 | 378.55 | 379.60 | 372.00 | 1.21 times |
| 11 Thu Jul 2024 | 377.25 | 382.50 | 383.30 | 374.75 | 0.66 times |
| 10 Wed Jul 2024 | 381.60 | 377.05 | 383.80 | 369.90 | 0.467 times |
| 09 Tue Jul 2024 | 377.00 | 379.70 | 380.20 | 375.00 | 0.412 times |
| 08 Mon Jul 2024 | 377.55 | 381.85 | 381.85 | 376.30 | 0.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 367.1 or till 358.9. Use a stoploss of 373.93 and if the stock hits stoploss, then it can shoot up till 380.77
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 305.80 |
| Downside Target | 313.80 |
| Downside Target | 336.15 |
| Downside Target | 344.95 |
| Downside Target | 356.90 |
| Upside Target | 381.25 |
| Upside Target | 381.90 |
| Upside Target | 383.80 |
| Upside Target | 388.75 |
| Upside Target | 389.50 |
| Upside Target | 395.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 364.75 |
| Downside Intraday Target | 355.95 |
| Upside Intraday Target | 379.8 |
| Upside Intraday Target | 386.05 |
| Downside Intraday Target | 371 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 373.55 | 365.00 | 377.25 | 362.20 | 0.141 times |
| 19 Fri Jul 2024 | 364.50 | 379.25 | 388.75 | 362.75 | 1.762 times |
| 12 Fri Jul 2024 | 377.25 | 381.85 | 383.80 | 369.90 | 1.128 times |
| 05 Fri Jul 2024 | 379.85 | 381.90 | 381.90 | 365.20 | 0.776 times |
| 28 Fri Jun 2024 | 378.35 | 361.80 | 389.50 | 356.90 | 1.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 373.55 | 381.90 | 388.75 | 362.20 | 0.714 times |
| 28 Fri Jun 2024 | 378.35 | 384.10 | 395.00 | 313.80 | 1.218 times |
| 31 Fri May 2024 | 358.90 | 363.65 | 381.25 | 344.95 | 1.144 times |
| 30 Tue Apr 2024 | 363.10 | 339.00 | 374.50 | 336.15 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.39 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.39 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow