(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Ntpc is 514736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 358.25 | 355.40 | 360.00 | 354.00 | 2.612 times |
| 04 Mon Mar 2024 | 353.80 | 348.00 | 358.00 | 345.70 | 3.483 times |
| 02 Sat Mar 2024 | 341.85 | 344.00 | 350.00 | 326.30 | 0.055 times |
| 01 Fri Mar 2024 | 343.45 | 335.95 | 344.25 | 335.45 | 1.111 times |
| 29 Thu Feb 2024 | 335.45 | 336.95 | 336.95 | 330.75 | 0.495 times |
| 28 Wed Feb 2024 | 333.00 | 336.00 | 336.50 | 332.00 | 0.385 times |
| 27 Tue Feb 2024 | 335.90 | 336.50 | 337.95 | 334.00 | 0.5 times |
| 26 Mon Feb 2024 | 337.55 | 338.45 | 338.45 | 334.75 | 0.312 times |
| 23 Fri Feb 2024 | 337.70 | 340.40 | 340.40 | 334.85 | 1.77 times |
| 22 Thu Feb 2024 | 339.55 | 339.45 | 340.30 | 330.55 | 0.989 times |
Stock of Ntpc (Ntpc) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 357.9, for a target of 346.4 or 336.81
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 232.20 |
| Downside Target | 261.75 |
| Downside Target | 296.55 |
| Downside Target | 314.55 |
| Downside Target | 341.05 |
| Downside Target | 342.95 |
| Downside Target | 345.70 |
| Downside Target | 347.85 |
| Downside Target | 350.00 |
| Upside Target | 360.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 349.3 |
| Downside Intraday Target | 340.35 |
| Upside Intraday Target | 363.6 |
| Upside Intraday Target | 368.95 |
| Downside Intraday Target | 354.65 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 358.25 | 348.00 | 360.00 | 345.70 | 2.132 times |
| 02 Sat Mar 2024 | 341.85 | 338.45 | 350.00 | 326.30 | 0.509 times |
| 23 Fri Feb 2024 | 337.70 | 341.30 | 347.85 | 330.55 | 0.813 times |
| 16 Fri Feb 2024 | 337.65 | 326.25 | 342.95 | 314.55 | 0.931 times |
| 09 Fri Feb 2024 | 324.90 | 337.80 | 341.05 | 319.45 | 0.591 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 358.25 | 335.95 | 360.00 | 326.30 | 0.268 times |
| 29 Thu Feb 2024 | 335.45 | 320.85 | 347.85 | 314.55 | 0.714 times |
| 31 Wed Jan 2024 | 317.55 | 312.40 | 325.70 | 296.55 | 1.173 times |
| 29 Fri Dec 2023 | 311.15 | 262.75 | 315.65 | 261.85 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.46 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.46 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow