(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Ntpc is 688716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 337.70 | 340.40 | 340.40 | 334.85 | 1.323 times |
| 22 Thu Feb 2024 | 339.55 | 339.45 | 340.30 | 330.55 | 0.739 times |
| 21 Wed Feb 2024 | 336.10 | 347.45 | 347.85 | 334.80 | 0.672 times |
| 20 Tue Feb 2024 | 345.65 | 341.45 | 346.10 | 337.75 | 1.056 times |
| 19 Mon Feb 2024 | 338.85 | 341.30 | 341.95 | 337.60 | 0.409 times |
| 16 Fri Feb 2024 | 337.65 | 342.90 | 342.95 | 336.50 | 1.898 times |
| 15 Thu Feb 2024 | 339.65 | 330.95 | 341.00 | 330.50 | 0.695 times |
| 14 Wed Feb 2024 | 327.90 | 321.65 | 329.30 | 318.35 | 1.003 times |
| 13 Tue Feb 2024 | 321.90 | 318.50 | 323.90 | 315.90 | 0.523 times |
| 12 Mon Feb 2024 | 316.05 | 326.25 | 326.65 | 314.55 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339.1 as stoploss in an intra day sell trade for a target of 330.49. However, stock will show a bullish move above 339.1.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 227.75 |
| Downside Target | 247.15 |
| Downside Target | 261.75 |
| Downside Target | 296.55 |
| Downside Target | 312.60 |
| Downside Target | 325.70 |
| Downside Target | 330.55 |
| Downside Target | 333.60 |
| Upside Target | 341.05 |
| Upside Target | 342.95 |
| Upside Target | 347.85 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 329.55 |
| Downside Intraday Target | 321.4 |
| Upside Intraday Target | 346.85 |
| Upside Intraday Target | 356 |
| Upside Intraday Target | 338.7 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 337.70 | 341.30 | 347.85 | 330.55 | 0.813 times |
| 16 Fri Feb 2024 | 337.65 | 326.25 | 342.95 | 314.55 | 0.931 times |
| 09 Fri Feb 2024 | 324.90 | 337.80 | 341.05 | 319.45 | 0.591 times |
| 02 Fri Feb 2024 | 332.50 | 318.55 | 333.60 | 312.60 | 1.502 times |
| 25 Thu Jan 2024 | 314.85 | 311.25 | 317.20 | 298.20 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 337.70 | 320.85 | 347.85 | 314.55 | 0.669 times |
| 31 Wed Jan 2024 | 317.55 | 312.40 | 325.70 | 296.55 | 1.173 times |
| 29 Fri Dec 2023 | 311.15 | 262.75 | 315.65 | 261.85 | 1.153 times |
| 30 Thu Nov 2023 | 261.30 | 236.95 | 261.75 | 232.20 | 1.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.47 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.47 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow