(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Datam Glob is 49801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 926.05 | 925.00 | 946.35 | 901.35 | 0.679 times |
| 19 Tue Aug 2025 | 915.10 | 849.65 | 921.00 | 839.75 | 1.232 times |
| 18 Mon Aug 2025 | 858.25 | 980.00 | 980.00 | 853.00 | 1.093 times |
| 14 Thu Aug 2025 | 955.75 | 1001.80 | 1047.70 | 945.20 | 0.732 times |
| 13 Wed Aug 2025 | 1001.80 | 1059.90 | 1087.90 | 987.20 | 0.859 times |
| 12 Tue Aug 2025 | 1060.55 | 1009.90 | 1066.75 | 1009.90 | 0.376 times |
| 11 Mon Aug 2025 | 1015.35 | 944.75 | 1033.80 | 900.10 | 1.792 times |
| 08 Fri Aug 2025 | 990.15 | 1085.00 | 1086.25 | 975.40 | 1.302 times |
| 07 Thu Aug 2025 | 1085.35 | 1040.00 | 1119.95 | 1027.60 | 1.279 times |
| 06 Wed Aug 2025 | 1049.90 | 1057.95 | 1057.95 | 988.00 | 0.658 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 898.1 as stoploss in an intra day buy trade for a target of 966.37. However, stock will show a bearish move below 898.1.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 534.15 |
| Downside Target | 588.00 |
| Downside Target | 615.65 |
| Downside Target | 645.00 |
| Downside Target | 665.00 |
| Downside Target | 752.95 |
| Downside Target | 839.75 |
| Downside Target | 900.10 |
| Upside Target | 945.70 |
| Upside Target | 975.40 |
| Upside Target | 986.90 |
| Upside Target | 1045.85 |
| Upside Target | 1087.90 |
| Upside Target | 1119.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 850.53 |
| Downside Intraday Target | 775.02 |
| Upside Intraday Target | 990.78 |
| Upside Intraday Target | 1055.52 |
| Downside Intraday Target | 915.27 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 926.05 | 980.00 | 980.00 | 839.75 | 0.799 times |
| 14 Thu Aug 2025 | 955.75 | 944.75 | 1087.90 | 900.10 | 0.875 times |
| 08 Fri Aug 2025 | 990.15 | 1001.90 | 1119.95 | 975.40 | 0.729 times |
| 01 Fri Aug 2025 | 1003.05 | 855.15 | 1045.85 | 851.20 | 0.175 times |
| 25 Fri Jul 2025 | 880.10 | 767.65 | 945.70 | 752.95 | 8.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 926.05 | 980.00 | 1119.95 | 839.75 | 0.245 times |
| 31 Thu Jul 2025 | 979.85 | 632.00 | 986.90 | 615.65 | 12.604 times |
| 30 Mon Jun 2025 | 625.30 | 603.95 | 645.00 | 588.00 | 0.664 times |
| 30 Fri May 2025 | 604.20 | 590.00 | 665.00 | 537.05 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.9 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.9 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow