(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Datam Glob is 61706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 990.15 | 1085.00 | 1086.25 | 975.40 | 1.051 times |
| 07 Thu Aug 2025 | 1085.35 | 1040.00 | 1119.95 | 1027.60 | 1.032 times |
| 06 Wed Aug 2025 | 1049.90 | 1057.95 | 1057.95 | 988.00 | 0.531 times |
| 05 Tue Aug 2025 | 1052.65 | 1013.15 | 1060.00 | 1013.15 | 0.547 times |
| 04 Mon Aug 2025 | 1018.25 | 1001.90 | 1029.05 | 994.50 | 0.305 times |
| 01 Fri Aug 2025 | 1003.05 | 980.00 | 1045.85 | 975.05 | 0.948 times |
| 31 Thu Jul 2025 | 979.85 | 851.20 | 986.90 | 851.20 | 0.9 times |
| 30 Wed Jul 2025 | 936.70 | 938.30 | 942.30 | 925.05 | 0.156 times |
| 29 Tue Jul 2025 | 937.40 | 911.10 | 958.00 | 901.05 | 0.992 times |
| 28 Mon Jul 2025 | 925.50 | 855.15 | 931.20 | 855.15 | 1.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1010.6 as stoploss in an intra day sell trade for a target of 895.83. However, stock will show a bullish move above 1010.6.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 534.15 |
| Downside Target | 588.00 |
| Downside Target | 615.65 |
| Downside Target | 642.75 |
| Downside Target | 665.00 |
| Downside Target | 719.40 |
| Downside Target | 744.70 |
| Downside Target | 783.30 |
| Downside Target | 851.20 |
| Downside Target | 945.70 |
| Downside Target | 975.05 |
| Downside Target | 986.90 |
| Upside Target | 1045.85 |
| Upside Target | 1119.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 937.05 |
| Downside Intraday Target | 883.95 |
| Upside Intraday Target | 1081.6 |
| Upside Intraday Target | 1173.05 |
| Upside Intraday Target | 1028.5 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 990.15 | 1001.90 | 1119.95 | 975.40 | 0.729 times |
| 01 Fri Aug 2025 | 1003.05 | 855.15 | 1045.85 | 851.20 | 0.175 times |
| 25 Fri Jul 2025 | 880.10 | 767.65 | 945.70 | 752.95 | 8.574 times |
| 18 Fri Jul 2025 | 771.10 | 734.75 | 783.30 | 719.40 | 0.525 times |
| 11 Fri Jul 2025 | 731.40 | 656.10 | 744.70 | 642.75 | 22.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 990.15 | 980.00 | 1119.95 | 975.05 | 0.11 times |
| 31 Thu Jul 2025 | 979.85 | 632.00 | 986.90 | 615.65 | 12.604 times |
| 30 Mon Jun 2025 | 625.30 | 603.95 | 645.00 | 588.00 | 0.664 times |
| 30 Fri May 2025 | 604.20 | 590.00 | 665.00 | 537.05 | 1.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.33 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.33 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow