Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets

Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Ptc India is 110219

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	176.45	180.70	182.20	176.00	0.524 times
29 Tue Apr 2025	180.25	180.75	183.20	179.65	0.396 times
28 Mon Apr 2025	180.10	176.80	180.70	176.45	0.487 times
25 Fri Apr 2025	179.20	186.95	187.00	178.00	2.315 times
24 Thu Apr 2025	186.60	183.80	187.20	182.00	0.695 times
22 Tue Apr 2025	179.70	179.80	182.05	179.00	0.673 times
21 Mon Apr 2025	179.75	181.75	182.00	178.00	0.685 times
17 Thu Apr 2025	180.05	176.55	180.50	176.10	1.596 times
16 Wed Apr 2025	176.60	173.05	177.25	173.05	0.542 times
15 Tue Apr 2025	175.95	174.95	177.30	174.10	1.823 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.2 as stoploss in an intra day sell trade for a target of 172.21. However, stock will show a bullish move above 180.2.

Share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Target	127.75
Downside Target	134.85
Downside Target	140.45
Downside Target	153.05
Downside Target	160.15
Downside Target	166.50
Downside Target	171.75
Upside Target	178.00
Upside Target	180.50
Upside Target	182.45
Upside Target	183.20
Upside Target	187.20

Intraday share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Intraday Target	173.9
Downside Intraday Target	171.35
Upside Intraday Target	181.1
Upside Intraday Target	185.75
Upside Intraday Target	178.55

Weekly technical analysis of Ptc India (PtcIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	176.45	176.80	183.20	176.00	0.322 times
25 Fri Apr 2025	179.20	181.75	187.20	178.00	1.103 times
17 Thu Apr 2025	180.05	174.95	180.50	173.05	1.144 times
11 Fri Apr 2025	172.60	160.15	172.95	160.15	1.595 times
04 Fri Apr 2025	164.00	162.00	171.75	162.00	0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PtcIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	176.45	162.00	187.20	160.15	0.809 times
28 Fri Mar 2025	163.50	139.35	166.50	134.85	0.889 times
28 Fri Feb 2025	139.05	141.85	153.05	128.90	0.743 times
31 Fri Jan 2025	144.15	144.95	154.70	127.75	1.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PtcIndia)

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.13 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.