(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Ptc India is 117901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 141.70 | 136.10 | 142.50 | 134.80 | 0.622 times |
| 28 Tue Jan 2025 | 134.30 | 138.95 | 140.10 | 133.25 | 0.748 times |
| 27 Mon Jan 2025 | 138.95 | 141.85 | 142.50 | 136.10 | 1.211 times |
| 24 Fri Jan 2025 | 142.50 | 147.45 | 147.45 | 141.05 | 0.632 times |
| 23 Thu Jan 2025 | 145.60 | 147.95 | 149.45 | 143.80 | 0.403 times |
| 22 Wed Jan 2025 | 148.20 | 144.70 | 148.75 | 142.10 | 0.776 times |
| 21 Tue Jan 2025 | 144.45 | 144.65 | 145.40 | 142.25 | 1.354 times |
| 20 Mon Jan 2025 | 142.20 | 137.05 | 142.50 | 136.90 | 1.316 times |
| 17 Fri Jan 2025 | 136.50 | 139.00 | 139.00 | 134.10 | 0.816 times |
| 16 Thu Jan 2025 | 138.05 | 138.00 | 138.90 | 135.90 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147 or till 154.2. Use a stoploss of 141.04 and if this stock hits its stoploss, then it can fall down till 135.04
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 127.75 |
| Downside Target | 133.25 |
| Downside Target | 136.90 |
| Upside Target | 149.45 |
| Upside Target | 153.95 |
| Upside Target | 158.10 |
| Upside Target | 165.00 |
| Upside Target | 182.45 |
| Upside Target | 189.65 |
| Upside Target | 204.35 |
| Upside Target | 212.35 |
| Upside Target | 246.55 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 135.8 |
| Downside Intraday Target | 129.9 |
| Upside Intraday Target | 145.05 |
| Upside Intraday Target | 148.4 |
| Downside Intraday Target | 139.15 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 141.70 | 141.85 | 142.50 | 133.25 | 0.576 times |
| 24 Fri Jan 2025 | 142.50 | 137.05 | 149.45 | 136.90 | 0.62 times |
| 17 Fri Jan 2025 | 136.50 | 134.70 | 139.00 | 127.75 | 0.809 times |
| 10 Fri Jan 2025 | 134.95 | 153.95 | 153.95 | 134.05 | 2.122 times |
| 03 Fri Jan 2025 | 152.80 | 149.00 | 154.70 | 141.35 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 141.70 | 144.95 | 154.70 | 127.75 | 1.027 times |
| 31 Tue Dec 2024 | 145.05 | 173.25 | 182.45 | 140.45 | 1.532 times |
| 29 Fri Nov 2024 | 173.70 | 185.55 | 189.65 | 158.10 | 1.148 times |
| 31 Thu Oct 2024 | 182.00 | 210.00 | 212.35 | 165.00 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.11 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.11 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow