(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Ptc India is 120508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 167.90 | 168.45 | 170.20 | 167.25 | 0.573 times |
| 25 Mon Nov 2024 | 168.45 | 169.70 | 173.40 | 167.05 | 1.154 times |
| 22 Fri Nov 2024 | 164.40 | 163.45 | 165.85 | 161.50 | 0.807 times |
| 21 Thu Nov 2024 | 161.35 | 169.20 | 169.20 | 158.10 | 1.359 times |
| 19 Tue Nov 2024 | 169.20 | 166.50 | 172.65 | 166.00 | 0.713 times |
| 18 Mon Nov 2024 | 166.50 | 165.55 | 170.00 | 163.60 | 1.314 times |
| 14 Thu Nov 2024 | 166.80 | 172.00 | 174.30 | 166.10 | 0.789 times |
| 13 Wed Nov 2024 | 170.85 | 174.60 | 179.45 | 170.15 | 2.494 times |
| 12 Tue Nov 2024 | 171.45 | 175.00 | 179.20 | 170.00 | 0.523 times |
| 11 Mon Nov 2024 | 179.65 | 180.30 | 181.95 | 178.15 | 0.496 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.5 as stoploss in an intra day buy trade for a target of 175.68. However, stock will show a bearish move below 167.5.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 158.10 |
| Downside Target | 165.00 |
| Upside Target | 172.65 |
| Upside Target | 181.95 |
| Upside Target | 187.85 |
| Upside Target | 200.45 |
| Upside Target | 201.10 |
| Upside Target | 204.35 |
| Upside Target | 212.35 |
| Upside Target | 228.35 |
| Upside Target | 235.00 |
| Upside Target | 246.55 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 165.5 |
| Downside Intraday Target | 163.1 |
| Upside Intraday Target | 171.85 |
| Upside Intraday Target | 175.8 |
| Upside Intraday Target | 169.45 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 167.90 | 169.70 | 173.40 | 167.05 | 0.412 times |
| 22 Fri Nov 2024 | 164.40 | 165.55 | 172.65 | 158.10 | 0.974 times |
| 14 Thu Nov 2024 | 166.80 | 180.30 | 181.95 | 166.10 | 1.358 times |
| 08 Fri Nov 2024 | 180.65 | 186.05 | 189.65 | 175.90 | 1.061 times |
| 01 Fri Nov 2024 | 186.30 | 171.40 | 187.85 | 168.55 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 167.90 | 185.55 | 189.65 | 158.10 | 0.984 times |
| 31 Thu Oct 2024 | 182.00 | 210.00 | 212.35 | 165.00 | 0.478 times |
| 30 Mon Sep 2024 | 209.75 | 215.70 | 246.55 | 204.35 | 1.366 times |
| 30 Fri Aug 2024 | 212.90 | 228.35 | 228.35 | 201.10 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.11 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.11 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow