(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Ptc India is 211527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 215.50 | 216.05 | 221.90 | 213.25 | 0.42 times |
| 16 Tue Jul 2024 | 219.90 | 223.55 | 229.00 | 218.80 | 0.874 times |
| 15 Mon Jul 2024 | 223.55 | 228.90 | 229.90 | 219.55 | 1.097 times |
| 12 Fri Jul 2024 | 228.25 | 227.90 | 235.00 | 225.85 | 1.388 times |
| 11 Thu Jul 2024 | 223.95 | 217.95 | 224.90 | 217.45 | 1.053 times |
| 10 Wed Jul 2024 | 216.10 | 221.95 | 221.95 | 211.40 | 0.92 times |
| 09 Tue Jul 2024 | 219.10 | 223.75 | 226.55 | 218.40 | 0.624 times |
| 08 Mon Jul 2024 | 220.10 | 221.95 | 224.75 | 217.80 | 1.189 times |
| 05 Fri Jul 2024 | 218.10 | 212.75 | 221.50 | 212.05 | 1.641 times |
| 04 Thu Jul 2024 | 212.55 | 214.45 | 214.55 | 211.35 | 0.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.7 or till 228.9. Use a stoploss of 213.88 and if this stock hits its stoploss, then it can fall down till 207.06
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 165.20 |
| Downside Target | 175.40 |
| Downside Target | 188.80 |
| Downside Target | 203.85 |
| Downside Target | 213.25 |
| Upside Target | 221.50 |
| Upside Target | 228.90 |
| Upside Target | 229.90 |
| Upside Target | 235.00 |
| Upside Target | 236.60 |
| Upside Target | 239.65 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 209.2 |
| Downside Intraday Target | 202.9 |
| Upside Intraday Target | 225.85 |
| Upside Intraday Target | 236.2 |
| Upside Intraday Target | 219.55 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 215.50 | 228.90 | 229.90 | 213.25 | 0.462 times |
| 12 Fri Jul 2024 | 228.25 | 221.95 | 235.00 | 211.40 | 1.069 times |
| 05 Fri Jul 2024 | 218.10 | 205.80 | 221.50 | 204.55 | 1.684 times |
| 28 Fri Jun 2024 | 205.95 | 206.30 | 213.15 | 204.45 | 1.068 times |
| 21 Fri Jun 2024 | 205.45 | 211.80 | 213.15 | 204.55 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 215.50 | 205.80 | 235.00 | 204.55 | 0.692 times |
| 28 Fri Jun 2024 | 205.95 | 228.90 | 228.90 | 175.40 | 1.075 times |
| 31 Fri May 2024 | 209.35 | 225.75 | 236.60 | 203.85 | 0.889 times |
| 30 Tue Apr 2024 | 224.80 | 188.80 | 239.65 | 188.80 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.58 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.58 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow