(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Ptc India is 111557
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 198.40 | 201.05 | 205.40 | 194.00 | 0.53 times |
10 Wed Apr 2024 | 199.95 | 197.30 | 200.80 | 197.20 | 1.048 times |
09 Tue Apr 2024 | 197.20 | 198.85 | 202.00 | 195.10 | 1.14 times |
08 Mon Apr 2024 | 199.80 | 203.40 | 203.40 | 198.55 | 0.818 times |
05 Fri Apr 2024 | 200.45 | 200.00 | 204.00 | 197.90 | 0.84 times |
04 Thu Apr 2024 | 200.00 | 204.10 | 204.10 | 197.80 | 0.76 times |
03 Wed Apr 2024 | 200.10 | 199.55 | 201.55 | 198.00 | 0.565 times |
02 Tue Apr 2024 | 199.30 | 193.00 | 200.85 | 192.85 | 0.785 times |
01 Mon Apr 2024 | 192.20 | 188.80 | 193.55 | 188.80 | 1.347 times |
28 Thu Mar 2024 | 185.75 | 187.75 | 192.70 | 184.75 | 1.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199 as stoploss in an intra day sell trade for a target of 188.53. However, stock will show a bullish move above 199.
Share price targets for Ptc India (PtcIndia)
Target Type | Value |
Downside Target | 161.05 |
Downside Target | 165.20 |
Downside Target | 169.90 |
Downside Target | 181.60 |
Downside Target | 194.00 |
Upside Target | 203.55 |
Upside Target | 204.10 |
Upside Target | 205.40 |
Upside Target | 207.30 |
Upside Target | 246.50 |
Upside Target | 254.65 |
Intraday share price targets for Ptc India (PtcIndia)
Target Type | Value |
Downside Intraday Target | 193.13 |
Downside Intraday Target | 187.87 |
Upside Intraday Target | 204.53 |
Upside Intraday Target | 210.67 |
Upside Intraday Target | 199.27 |
Weekly technical analysis of Ptc India (PtcIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 198.40 | 203.40 | 205.40 | 194.00 | 0.823 times |
05 Fri Apr 2024 | 200.45 | 188.80 | 204.10 | 188.80 | 0.947 times |
28 Thu Mar 2024 | 185.75 | 184.50 | 195.15 | 181.60 | 0.715 times |
22 Fri Mar 2024 | 184.45 | 183.65 | 184.75 | 169.90 | 0.596 times |
15 Fri Mar 2024 | 181.15 | 194.30 | 194.30 | 165.20 | 1.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 198.40 | 188.80 | 205.40 | 188.80 | 0.274 times |
28 Thu Mar 2024 | 185.75 | 203.50 | 207.30 | 165.20 | 0.482 times |
29 Thu Feb 2024 | 202.00 | 241.85 | 254.65 | 185.15 | 0.947 times |
31 Wed Jan 2024 | 239.40 | 191.95 | 246.50 | 186.90 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.79 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.79 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow