(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Petronet Lng is 30126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 296.70 | 300.20 | 300.25 | 296.00 | 0.886 times |
| 24 Tue Jun 2025 | 299.05 | 299.95 | 302.45 | 298.10 | 0.786 times |
| 23 Mon Jun 2025 | 296.15 | 294.80 | 297.65 | 291.40 | 1.138 times |
| 19 Thu Jun 2025 | 291.20 | 296.75 | 297.25 | 290.20 | 0.67 times |
| 18 Wed Jun 2025 | 297.15 | 295.35 | 299.25 | 295.35 | 0.459 times |
| 17 Tue Jun 2025 | 296.65 | 300.70 | 301.35 | 296.00 | 1.279 times |
| 16 Mon Jun 2025 | 300.70 | 298.20 | 302.95 | 296.15 | 0.834 times |
| 13 Fri Jun 2025 | 300.90 | 298.05 | 304.80 | 294.50 | 1.208 times |
| 12 Thu Jun 2025 | 303.60 | 312.45 | 312.45 | 302.10 | 1.596 times |
| 11 Wed Jun 2025 | 309.45 | 308.20 | 313.00 | 307.70 | 0.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.7, but if it comes above 297.7, then a intra day buy could be more profitable.
If you take a sell trade below 297.7, then use 297.7 as stoploss and 290.4 as target. However if you take a buy trade in stock , then use 297.7 as stoploss and 303.75 as target.
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 278.10 |
| Downside Target | 290.20 |
| Upside Target | 300.85 |
| Upside Target | 308.00 |
| Upside Target | 310.00 |
| Upside Target | 314.70 |
| Upside Target | 318.80 |
| Upside Target | 319.20 |
| Upside Target | 324.95 |
| Upside Target | 326.50 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 291.25 |
| Downside Intraday Target | 285.8 |
| Upside Intraday Target | 302.3 |
| Upside Intraday Target | 307.9 |
| Upside Intraday Target | 296.85 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 296.70 | 294.80 | 302.45 | 291.40 | 0.867 times |
| 19 Thu Jun 2025 | 291.20 | 298.20 | 302.95 | 290.20 | 0.442 times |
| 13 Fri Jun 2025 | 300.90 | 307.50 | 314.70 | 294.50 | 1.403 times |
| 06 Fri Jun 2025 | 305.95 | 305.90 | 310.00 | 300.85 | 0.76 times |
| 30 Fri May 2025 | 307.35 | 321.85 | 324.95 | 306.20 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 296.70 | 305.90 | 314.70 | 290.20 | 0.531 times |
| 30 Fri May 2025 | 307.35 | 312.85 | 326.50 | 294.45 | 1.998 times |
| 30 Wed Apr 2025 | 313.75 | 297.95 | 318.80 | 270.60 | 0.924 times |
| 28 Fri Mar 2025 | 293.15 | 280.15 | 308.00 | 270.00 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.62 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.62 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow