(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Petronet Lng is 35953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 291.20 | 296.75 | 297.25 | 290.20 | 0.561 times |
| 18 Wed Jun 2025 | 297.15 | 295.35 | 299.25 | 295.35 | 0.385 times |
| 17 Tue Jun 2025 | 296.65 | 300.70 | 301.35 | 296.00 | 1.072 times |
| 16 Mon Jun 2025 | 300.70 | 298.20 | 302.95 | 296.15 | 0.699 times |
| 13 Fri Jun 2025 | 300.90 | 298.05 | 304.80 | 294.50 | 1.012 times |
| 12 Thu Jun 2025 | 303.60 | 312.45 | 312.45 | 302.10 | 1.337 times |
| 11 Wed Jun 2025 | 309.45 | 308.20 | 313.00 | 307.70 | 0.748 times |
| 10 Tue Jun 2025 | 307.95 | 314.70 | 314.70 | 306.70 | 0.954 times |
| 09 Mon Jun 2025 | 310.50 | 307.50 | 311.95 | 304.65 | 2.098 times |
| 06 Fri Jun 2025 | 305.95 | 310.00 | 310.00 | 305.40 | 0.98 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 291, for a target of 299.7 or 306.91
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 278.10 |
| Downside Target | 290.20 |
| Upside Target | 300.85 |
| Upside Target | 310.35 |
| Upside Target | 314.70 |
| Upside Target | 318.80 |
| Upside Target | 319.20 |
| Upside Target | 323.90 |
| Upside Target | 324.95 |
| Upside Target | 326.50 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 286.62 |
| Downside Intraday Target | 282.03 |
| Upside Intraday Target | 299.37 |
| Upside Intraday Target | 307.53 |
| Upside Intraday Target | 294.78 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 291.20 | 298.20 | 302.95 | 290.20 | 0.442 times |
| 13 Fri Jun 2025 | 300.90 | 307.50 | 314.70 | 294.50 | 1.403 times |
| 06 Fri Jun 2025 | 305.95 | 305.90 | 310.00 | 300.85 | 0.76 times |
| 30 Fri May 2025 | 307.35 | 321.85 | 324.95 | 306.20 | 0.829 times |
| 23 Fri May 2025 | 319.80 | 321.85 | 323.90 | 310.35 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 291.20 | 305.90 | 314.70 | 290.20 | 0.451 times |
| 30 Fri May 2025 | 307.35 | 312.85 | 326.50 | 294.45 | 1.998 times |
| 30 Wed Apr 2025 | 313.75 | 297.95 | 318.80 | 270.60 | 0.924 times |
| 28 Fri Mar 2025 | 293.15 | 280.15 | 308.00 | 270.00 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.97 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.97 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow