Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Marutisuzuk is 5820

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	12534.95	12490.00	12598.60	12490.00	1.296 times
14 Mon Jul 2025	12515.50	12588.00	12614.10	12428.15	0.475 times
11 Fri Jul 2025	12577.50	12632.80	12670.05	12524.25	0.787 times
10 Thu Jul 2025	12647.90	12547.80	12666.30	12410.00	0.992 times
09 Wed Jul 2025	12468.60	12458.25	12534.00	12449.90	0.752 times
08 Tue Jul 2025	12419.85	12554.25	12554.25	12367.50	0.609 times
07 Mon Jul 2025	12520.95	12581.10	12676.40	12477.55	0.75 times
04 Fri Jul 2025	12648.75	12798.80	12798.80	12610.00	0.777 times
03 Thu Jul 2025	12752.45	12687.50	12818.95	12588.95	2.479 times
02 Wed Jul 2025	12624.55	12352.15	12646.75	12352.15	1.617 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12489.2 as stoploss in an intra day buy trade for a target of 12606.83. However, stock will show a bearish move below 12489.2.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	11289.45
Downside Target	12019.75
Upside Target	12588.20
Upside Target	12614.10
Upside Target	12676.40
Upside Target	12818.95
Upside Target	12861.55
Upside Target	12880.10
Upside Target	13080.00

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12437.37
Downside Intraday Target	12339.78
Upside Intraday Target	12623.32
Upside Intraday Target	12711.68
Downside Intraday Target	12525.73

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	12534.95	12588.00	12614.10	12428.15	0.455 times
11 Fri Jul 2025	12577.50	12581.10	12676.40	12367.50	0.577 times
04 Fri Jul 2025	12648.75	12646.15	12818.95	12320.05	0.774 times
27 Fri Jun 2025	12644.90	12700.05	12861.55	12588.20	1.196 times
19 Thu Jun 2025	12806.15	12320.50	12880.10	12320.50	1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	12534.95	12411.95	12818.95	12320.05	0.396 times
30 Mon Jun 2025	12398.95	12200.00	12880.10	12019.75	0.944 times
30 Fri May 2025	12317.55	12222.40	13080.00	12200.00	0.905 times
30 Wed Apr 2025	12260.55	11476.00	12320.00	11289.45	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12608.85 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.