Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Marutisuzuk is 8819

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	12419.85	12554.25	12554.25	12367.50	0.402 times
07 Mon Jul 2025	12520.95	12581.10	12676.40	12477.55	0.495 times
04 Fri Jul 2025	12648.75	12798.80	12798.80	12610.00	0.513 times
03 Thu Jul 2025	12752.45	12687.50	12818.95	12588.95	1.636 times
02 Wed Jul 2025	12624.55	12352.15	12646.75	12352.15	1.067 times
01 Tue Jul 2025	12443.05	12411.95	12455.00	12320.05	0.503 times
30 Mon Jun 2025	12398.95	12646.15	12674.15	12345.00	0.724 times
27 Fri Jun 2025	12644.90	12749.00	12789.95	12623.90	0.327 times
26 Thu Jun 2025	12716.45	12767.00	12861.55	12695.00	0.319 times
25 Wed Jun 2025	12766.35	12615.25	12807.30	12615.00	0.284 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12452, but if it comes above 12452, then a intra day buy could be more profitable.
If you take a sell trade below 12452, then use 12452 as stoploss and 12292 as target. However if you take a buy trade in stock , then use 12452 as stoploss and 12585.34 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	11289.45
Downside Target	12019.75
Upside Target	12588.20
Upside Target	12676.40
Upside Target	12731.15
Upside Target	12818.95
Upside Target	12861.55
Upside Target	12880.10
Upside Target	13080.00

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12299.43
Downside Intraday Target	12179.02
Upside Intraday Target	12608.33
Upside Intraday Target	12796.82
Upside Intraday Target	12487.92

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	12419.85	12581.10	12676.40	12367.50	0.202 times
04 Fri Jul 2025	12648.75	12646.15	12818.95	12320.05	0.774 times
27 Fri Jun 2025	12644.90	12700.05	12861.55	12588.20	1.196 times
19 Thu Jun 2025	12806.15	12320.50	12880.10	12320.50	1.211 times
13 Fri Jun 2025	12411.45	12450.30	12731.15	12112.05	1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	12419.85	12411.95	12818.95	12320.05	0.245 times
30 Mon Jun 2025	12398.95	12200.00	12880.10	12019.75	0.944 times
30 Fri May 2025	12317.55	12222.40	13080.00	12200.00	0.905 times
30 Wed Apr 2025	12260.55	11476.00	12320.00	11289.45	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12610.15 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.