Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Marutisuzuk is 5654

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 12534.10 12562.05 12731.15 12457.00 3.29 times
09 Mon Jun 2025 12637.95 12450.30 12654.65 12450.30 0.672 times
06 Fri Jun 2025 12459.70 12147.70 12533.60 12100.45 1.223 times
05 Thu Jun 2025 12123.40 12187.05 12260.35 12019.75 1.216 times
04 Wed Jun 2025 12164.25 12127.10 12250.05 12127.10 0.611 times
03 Tue Jun 2025 12127.10 12271.00 12339.95 12058.25 1.714 times
02 Mon Jun 2025 12290.35 12200.00 12320.25 12139.00 0.819 times
30 Fri May 2025 12317.55 12340.80 12496.40 12258.35 0.479 times
29 Thu May 2025 12385.90 12376.20 12420.40 12269.00 0.448 times
28 Wed May 2025 12329.65 12414.50 12414.50 12310.00 0.484 times

Stock of Marutisuzuk (Marutisuzuk) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 12753 or till 13058.8. Use a stoploss of 12498.08 and if this stock hits its stoploss, then it can fall down till 12243.19

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type Value
Downside Target 11289.45
Downside Target 11819.30
Downside Target 12450.30
Downside Target 12533.60
Upside Target 12543.20
Upside Target 12731.15
Upside Target 13039.95
Upside Target 13080.00
Upside Target 13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type Value
Downside Intraday Target 12412.55
Downside Intraday Target 12291
Upside Intraday Target 12693.4
Upside Intraday Target 12852.7
Upside Intraday Target 12571.85

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 12534.10 12450.30 12731.15 12450.30 0.71 times
06 Fri Jun 2025 12459.70 12200.00 12533.60 12019.75 1.311 times
30 Fri May 2025 12317.55 12452.10 12543.20 12258.35 1.465 times
23 Fri May 2025 12452.10 12974.95 13039.95 12392.05 0.359 times
16 Fri May 2025 12994.00 12469.95 13080.00 12415.00 0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 12534.10 12200.00 12731.15 12019.75 0.307 times
30 Fri May 2025 12317.55 12222.40 13080.00 12200.00 0.905 times
30 Wed Apr 2025 12260.55 11476.00 12320.00 11289.45 0.997 times
28 Fri Mar 2025 11521.45 11900.00 12067.00 11400.10 0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12359.52 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12359.52 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Marutisuzuk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme