(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Marutisuzuk is 5126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 12459.70 | 12147.70 | 12533.60 | 12100.45 | 1.349 times |
| 05 Thu Jun 2025 | 12123.40 | 12187.05 | 12260.35 | 12019.75 | 1.341 times |
| 04 Wed Jun 2025 | 12164.25 | 12127.10 | 12250.05 | 12127.10 | 0.674 times |
| 03 Tue Jun 2025 | 12127.10 | 12271.00 | 12339.95 | 12058.25 | 1.89 times |
| 02 Mon Jun 2025 | 12290.35 | 12200.00 | 12320.25 | 12139.00 | 0.903 times |
| 30 Fri May 2025 | 12317.55 | 12340.80 | 12496.40 | 12258.35 | 0.529 times |
| 29 Thu May 2025 | 12385.90 | 12376.20 | 12420.40 | 12269.00 | 0.494 times |
| 28 Wed May 2025 | 12329.65 | 12414.50 | 12414.50 | 12310.00 | 0.534 times |
| 27 Tue May 2025 | 12418.05 | 12400.75 | 12475.45 | 12295.00 | 2.573 times |
| 26 Mon May 2025 | 12415.85 | 12452.10 | 12543.20 | 12400.00 | 0.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12240.3 or till 11935.2. Use a stoploss of 12494.46 and if the stock hits stoploss, then it can shoot up till 12748.65
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11289.45 |
| Downside Target | 11819.30 |
| Downside Target | 12415.00 |
| Upside Target | 12533.60 |
| Upside Target | 12543.20 |
| Upside Target | 12650.40 |
| Upside Target | 13039.95 |
| Upside Target | 13080.00 |
| Upside Target | 13431.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12141.77 |
| Downside Intraday Target | 11823.83 |
| Upside Intraday Target | 12655.62 |
| Upside Intraday Target | 12851.53 |
| Downside Intraday Target | 12337.68 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 12459.70 | 12200.00 | 12533.60 | 12019.75 | 1.311 times |
| 30 Fri May 2025 | 12317.55 | 12452.10 | 12543.20 | 12258.35 | 1.465 times |
| 23 Fri May 2025 | 12452.10 | 12974.95 | 13039.95 | 12392.05 | 0.359 times |
| 16 Fri May 2025 | 12994.00 | 12469.95 | 13080.00 | 12415.00 | 0.827 times |
| 09 Fri May 2025 | 12252.35 | 12444.35 | 12650.40 | 12200.00 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 12459.70 | 12200.00 | 12533.60 | 12019.75 | 0.18 times |
| 30 Fri May 2025 | 12317.55 | 12222.40 | 13080.00 | 12200.00 | 0.905 times |
| 30 Wed Apr 2025 | 12260.55 | 11476.00 | 12320.00 | 11289.45 | 0.997 times |
| 28 Fri Mar 2025 | 11521.45 | 11900.00 | 12067.00 | 11400.10 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12298.96 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12298.96 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow