Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Marutisuzuk is 5126

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 12459.70 12147.70 12533.60 12100.45 1.349 times
05 Thu Jun 2025 12123.40 12187.05 12260.35 12019.75 1.341 times
04 Wed Jun 2025 12164.25 12127.10 12250.05 12127.10 0.674 times
03 Tue Jun 2025 12127.10 12271.00 12339.95 12058.25 1.89 times
02 Mon Jun 2025 12290.35 12200.00 12320.25 12139.00 0.903 times
30 Fri May 2025 12317.55 12340.80 12496.40 12258.35 0.529 times
29 Thu May 2025 12385.90 12376.20 12420.40 12269.00 0.494 times
28 Wed May 2025 12329.65 12414.50 12414.50 12310.00 0.534 times
27 Tue May 2025 12418.05 12400.75 12475.45 12295.00 2.573 times
26 Mon May 2025 12415.85 12452.10 12543.20 12400.00 0.567 times

My analysis of stock is bearish for shortterm, and stock might move down till 12240.3 or till 11935.2. Use a stoploss of 12494.46 and if the stock hits stoploss, then it can shoot up till 12748.65

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type Value
Downside Target 11289.45
Downside Target 11819.30
Downside Target 12415.00
Upside Target 12533.60
Upside Target 12543.20
Upside Target 12650.40
Upside Target 13039.95
Upside Target 13080.00
Upside Target 13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type Value
Downside Intraday Target 12141.77
Downside Intraday Target 11823.83
Upside Intraday Target 12655.62
Upside Intraday Target 12851.53
Downside Intraday Target 12337.68

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 12459.70 12200.00 12533.60 12019.75 1.311 times
30 Fri May 2025 12317.55 12452.10 12543.20 12258.35 1.465 times
23 Fri May 2025 12452.10 12974.95 13039.95 12392.05 0.359 times
16 Fri May 2025 12994.00 12469.95 13080.00 12415.00 0.827 times
09 Fri May 2025 12252.35 12444.35 12650.40 12200.00 0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 12459.70 12200.00 12533.60 12019.75 0.18 times
30 Fri May 2025 12317.55 12222.40 13080.00 12200.00 0.905 times
30 Wed Apr 2025 12260.55 11476.00 12320.00 11289.45 0.997 times
28 Fri Mar 2025 11521.45 11900.00 12067.00 11400.10 0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12298.96 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12298.96 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Marutisuzuk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme