(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Astra Micro is 11980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 711.25 | 743.65 | 743.65 | 708.55 | 0.331 times |
| 29 Wed Jan 2025 | 718.35 | 684.05 | 728.60 | 684.05 | 0.461 times |
| 28 Tue Jan 2025 | 690.25 | 705.15 | 712.10 | 667.20 | 2.104 times |
| 27 Mon Jan 2025 | 709.55 | 732.05 | 732.05 | 703.25 | 1.591 times |
| 24 Fri Jan 2025 | 736.95 | 754.00 | 754.00 | 730.75 | 1.107 times |
| 23 Thu Jan 2025 | 745.15 | 742.00 | 758.35 | 737.30 | 0.363 times |
| 22 Wed Jan 2025 | 737.25 | 765.20 | 767.55 | 732.50 | 1.351 times |
| 21 Tue Jan 2025 | 765.20 | 788.00 | 788.75 | 759.35 | 0.915 times |
| 20 Mon Jan 2025 | 782.20 | 776.95 | 789.00 | 773.60 | 0.977 times |
| 17 Fri Jan 2025 | 775.80 | 775.00 | 777.85 | 764.00 | 0.402 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 723, but if it comes above 723, then a intra day buy could be more profitable.
If you take a sell trade below 723, then use 723 as stoploss and 688.7 as target. However if you take a buy trade in stock , then use 723 as stoploss and 751.64 as target.
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 667.20 |
| Upside Target | 717.85 |
| Upside Target | 777.85 |
| Upside Target | 795.95 |
| Upside Target | 797.95 |
| Upside Target | 823.55 |
| Upside Target | 827.20 |
| Upside Target | 868.50 |
| Upside Target | 883.10 |
| Upside Target | 942.90 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 671.08 |
| Downside Intraday Target | 630.92 |
| Upside Intraday Target | 747.53 |
| Upside Intraday Target | 783.82 |
| Downside Intraday Target | 707.37 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 711.25 | 732.05 | 743.65 | 667.20 | 0.952 times |
| 24 Fri Jan 2025 | 736.95 | 776.95 | 789.00 | 730.75 | 1.249 times |
| 17 Fri Jan 2025 | 775.80 | 751.00 | 777.85 | 720.35 | 0.91 times |
| 10 Fri Jan 2025 | 756.40 | 790.05 | 797.95 | 754.60 | 0.999 times |
| 03 Fri Jan 2025 | 787.90 | 779.85 | 795.95 | 748.00 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 711.25 | 778.95 | 797.95 | 667.20 | 0.638 times |
| 31 Tue Dec 2024 | 767.55 | 809.95 | 868.50 | 748.00 | 2.104 times |
| 29 Fri Nov 2024 | 797.95 | 806.55 | 823.55 | 734.00 | 0.607 times |
| 31 Thu Oct 2024 | 790.70 | 831.30 | 883.10 | 717.85 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astra Micro in short term and the sell signal is strong.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astra Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.67 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astra Micro in short term and the sell signal is strong.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astra Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.67 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow