Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets

Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Astra Micro is 9490

Date Daily Closing Price Open High Low Volume
20 Mon Jan 2025 782.20 776.95 789.00 773.60 1.233 times
17 Fri Jan 2025 775.80 775.00 777.85 764.00 0.507 times
16 Thu Jan 2025 767.40 741.00 769.45 741.00 0.921 times
15 Wed Jan 2025 741.60 758.50 759.00 739.10 0.797 times
14 Tue Jan 2025 751.05 731.25 759.00 720.35 1.256 times
13 Mon Jan 2025 731.20 751.00 757.10 722.55 1.282 times
10 Fri Jan 2025 756.40 781.00 781.00 754.60 1.26 times
09 Thu Jan 2025 784.40 787.00 790.95 780.00 0.535 times
08 Wed Jan 2025 786.60 797.95 797.95 770.45 1.461 times
07 Tue Jan 2025 787.60 767.40 789.25 761.50 0.849 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 785.4 as stoploss in an intra day sell trade for a target of 769.54. However, stock will show a bullish move above 785.4.

Share price targets for Astra Micro (AstraMicro)

Target Type Value
Downside Target 717.85
Downside Target 773.60
Upside Target 795.95
Upside Target 797.95
Upside Target 810.10
Upside Target 823.55
Upside Target 827.20
Upside Target 868.50
Upside Target 883.10
Upside Target 942.90

Intraday share price targets for Astra Micro (AstraMicro)

Target Type Value
Downside Intraday Target 774.2
Downside Intraday Target 766.2
Upside Intraday Target 789.6
Upside Intraday Target 797
Downside Intraday Target 781.6

Weekly technical analysis of Astra Micro (AstraMicro)

Date Weekly Closing Price Open High Low Volume
20 Mon Jan 2025 782.20 776.95 789.00 773.60 0.259 times
17 Fri Jan 2025 775.80 751.00 777.85 720.35 0.91 times
10 Fri Jan 2025 756.40 790.05 797.95 754.60 0.999 times
03 Fri Jan 2025 787.90 779.85 795.95 748.00 0.725 times
27 Fri Dec 2024 773.90 809.00 810.10 758.05 0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astra Micro (AstraMicro)

Date Monthly Closing Price Open High Low Volume
20 Mon Jan 2025 782.20 778.95 797.95 720.35 0.369 times
31 Tue Dec 2024 767.55 809.95 868.50 748.00 2.104 times
29 Fri Nov 2024 797.95 806.55 823.55 734.00 0.607 times
31 Thu Oct 2024 790.70 831.30 883.10 717.85 0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astra Micro (AstraMicro)

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astra Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astra Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astra Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.97 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.

Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astra Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astra Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astra Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.97 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.

Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astra Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme