(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Aptech is 29957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 175.25 | 180.95 | 180.95 | 172.85 | 0.238 times |
| 01 Fri Nov 2024 | 176.90 | 175.60 | 179.50 | 172.15 | 0.237 times |
| 31 Thu Oct 2024 | 175.55 | 176.30 | 177.85 | 175.00 | 0.151 times |
| 30 Wed Oct 2024 | 177.85 | 174.50 | 182.90 | 173.60 | 0.282 times |
| 29 Tue Oct 2024 | 174.45 | 179.70 | 179.70 | 171.30 | 0.122 times |
| 28 Mon Oct 2024 | 173.25 | 171.95 | 176.00 | 167.95 | 0.922 times |
| 25 Fri Oct 2024 | 169.05 | 176.00 | 177.05 | 166.20 | 1.121 times |
| 24 Thu Oct 2024 | 174.95 | 183.90 | 184.90 | 173.65 | 1.447 times |
| 23 Wed Oct 2024 | 183.15 | 180.00 | 185.00 | 176.60 | 1.742 times |
| 22 Tue Oct 2024 | 180.40 | 196.05 | 199.50 | 179.30 | 2.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.5, but if it comes above 175.5, then a intra day buy could be more profitable.
If you take a sell trade below 175.5, then use 175.5 as stoploss and 154.8 as target. However if you take a buy trade in stock , then use 175.5 as stoploss and 192.71 as target.
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 172.15 |
| Upside Target | 180.95 |
| Upside Target | 199.85 |
| Upside Target | 207.55 |
| Upside Target | 215.10 |
| Upside Target | 217.70 |
| Upside Target | 219.00 |
| Upside Target | 220.40 |
| Upside Target | 240.45 |
| Upside Target | 240.65 |
| Upside Target | 253.80 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 171.75 |
| Downside Intraday Target | 168.25 |
| Upside Intraday Target | 179.85 |
| Upside Intraday Target | 184.45 |
| Upside Intraday Target | 176.35 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 175.25 | 180.95 | 180.95 | 172.85 | 0.139 times |
| 01 Fri Nov 2024 | 176.90 | 171.95 | 182.90 | 167.95 | 0.207 times |
| 25 Fri Oct 2024 | 169.05 | 206.95 | 206.95 | 166.20 | 5.871 times |
| 18 Fri Oct 2024 | 204.65 | 213.15 | 217.70 | 203.30 | 0.698 times |
| 11 Fri Oct 2024 | 214.60 | 212.95 | 219.00 | 201.00 | 1.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 175.25 | 175.60 | 180.95 | 172.15 | 0.034 times |
| 31 Thu Oct 2024 | 175.55 | 215.10 | 220.40 | 166.20 | 0.794 times |
| 30 Mon Sep 2024 | 218.20 | 230.30 | 240.65 | 215.10 | 0.452 times |
| 30 Fri Aug 2024 | 231.50 | 237.90 | 253.80 | 207.55 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.3 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.3 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow