(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Aptech is 20961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 183.15 | 180.00 | 185.00 | 176.60 | 2.49 times |
| 22 Tue Oct 2024 | 180.40 | 196.05 | 199.50 | 179.30 | 3.342 times |
| 21 Mon Oct 2024 | 197.10 | 206.95 | 206.95 | 195.80 | 2.343 times |
| 18 Fri Oct 2024 | 204.65 | 203.50 | 207.65 | 203.30 | 0.507 times |
| 17 Thu Oct 2024 | 205.75 | 209.00 | 210.75 | 204.45 | 1.04 times |
| 16 Wed Oct 2024 | 209.35 | 211.90 | 213.95 | 208.50 | 0.164 times |
| 15 Tue Oct 2024 | 212.50 | 214.80 | 217.70 | 212.15 | 0.127 times |
| 14 Mon Oct 2024 | 210.55 | 213.15 | 215.50 | 210.10 | 0.18 times |
| 11 Fri Oct 2024 | 214.60 | 212.85 | 216.90 | 212.85 | 0.538 times |
| 10 Thu Oct 2024 | 213.85 | 210.40 | 219.00 | 210.40 | 1.308 times |
Stock of Aptech (Aptech) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 185.5, for a target of 198.3 or 209.06
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 176.60 |
| Upside Target | 199.85 |
| Upside Target | 215.10 |
| Upside Target | 219.00 |
| Upside Target | 220.40 |
| Upside Target | 220.90 |
| Upside Target | 227.75 |
| Upside Target | 240.45 |
| Upside Target | 240.65 |
| Upside Target | 242.65 |
| Upside Target | 253.80 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 170.85 |
| Downside Intraday Target | 158.55 |
| Upside Intraday Target | 201.2 |
| Upside Intraday Target | 219.25 |
| Upside Intraday Target | 188.9 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 183.15 | 206.95 | 206.95 | 176.60 | 4.052 times |
| 18 Fri Oct 2024 | 204.65 | 213.15 | 217.70 | 203.30 | 0.698 times |
| 11 Fri Oct 2024 | 214.60 | 212.95 | 219.00 | 201.00 | 1.634 times |
| 03 Thu Oct 2024 | 210.70 | 220.90 | 220.90 | 210.00 | 0.274 times |
| 27 Fri Sep 2024 | 216.55 | 218.35 | 227.75 | 215.25 | 1.089 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 183.15 | 215.10 | 220.40 | 176.60 | 0.563 times |
| 30 Mon Sep 2024 | 218.20 | 230.30 | 240.65 | 215.10 | 0.452 times |
| 30 Fri Aug 2024 | 231.50 | 237.90 | 253.80 | 207.55 | 1.842 times |
| 31 Wed Jul 2024 | 237.90 | 217.00 | 240.45 | 199.85 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow