(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Aptech is 23716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 218.70 | 222.95 | 222.95 | 217.50 | 0.67 times |
| 25 Wed Sep 2024 | 220.75 | 215.25 | 227.75 | 215.25 | 2.081 times |
| 24 Tue Sep 2024 | 216.60 | 219.85 | 220.50 | 215.95 | 1.248 times |
| 23 Mon Sep 2024 | 218.45 | 218.35 | 223.85 | 218.00 | 0.363 times |
| 20 Fri Sep 2024 | 218.35 | 224.00 | 224.00 | 218.00 | 0.716 times |
| 19 Thu Sep 2024 | 218.45 | 225.00 | 228.10 | 215.10 | 0.797 times |
| 18 Wed Sep 2024 | 224.90 | 226.65 | 229.45 | 223.80 | 1.325 times |
| 17 Tue Sep 2024 | 227.60 | 234.90 | 236.35 | 226.50 | 0.741 times |
| 16 Mon Sep 2024 | 232.65 | 228.95 | 234.60 | 226.50 | 1.661 times |
| 13 Fri Sep 2024 | 225.65 | 224.35 | 231.25 | 224.35 | 0.795 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.6, but if it comes above 220.6, then a intra day buy could be more profitable.
If you take a sell trade below 220.6, then use 220.6 as stoploss and 213.6 as target. However if you take a buy trade in stock , then use 220.6 as stoploss and 226.41 as target.
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 199.85 |
| Downside Target | 207.55 |
| Downside Target | 215.10 |
| Upside Target | 224.20 |
| Upside Target | 236.35 |
| Upside Target | 240.45 |
| Upside Target | 240.65 |
| Upside Target | 242.65 |
| Upside Target | 253.80 |
| Upside Target | 264.70 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 213.38 |
| Downside Intraday Target | 208.07 |
| Upside Intraday Target | 225.88 |
| Upside Intraday Target | 233.07 |
| Upside Intraday Target | 220.57 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 218.70 | 218.35 | 227.75 | 215.25 | 0.833 times |
| 20 Fri Sep 2024 | 218.35 | 228.95 | 236.35 | 215.10 | 1.456 times |
| 13 Fri Sep 2024 | 225.65 | 231.00 | 236.55 | 224.20 | 0.523 times |
| 06 Fri Sep 2024 | 231.45 | 230.30 | 240.65 | 225.05 | 0.284 times |
| 30 Fri Aug 2024 | 231.50 | 238.95 | 253.80 | 229.00 | 2.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 218.70 | 230.30 | 240.65 | 215.10 | 0.411 times |
| 30 Fri Aug 2024 | 231.50 | 237.90 | 253.80 | 207.55 | 1.842 times |
| 31 Wed Jul 2024 | 237.90 | 217.00 | 240.45 | 199.85 | 1.518 times |
| 28 Fri Jun 2024 | 218.20 | 227.00 | 242.65 | 200.65 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.99 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.99 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow