(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Aptech is 20963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 218.45 | 218.35 | 223.85 | 218.00 | 0.411 times |
| 20 Fri Sep 2024 | 218.35 | 224.00 | 224.00 | 218.00 | 0.81 times |
| 19 Thu Sep 2024 | 218.45 | 225.00 | 228.10 | 215.10 | 0.902 times |
| 18 Wed Sep 2024 | 224.90 | 226.65 | 229.45 | 223.80 | 1.499 times |
| 17 Tue Sep 2024 | 227.60 | 234.90 | 236.35 | 226.50 | 0.839 times |
| 16 Mon Sep 2024 | 232.65 | 228.95 | 234.60 | 226.50 | 1.879 times |
| 13 Fri Sep 2024 | 225.65 | 224.35 | 231.25 | 224.35 | 0.9 times |
| 12 Thu Sep 2024 | 227.75 | 227.95 | 229.95 | 227.15 | 0.308 times |
| 11 Wed Sep 2024 | 226.15 | 234.55 | 234.60 | 225.55 | 0.59 times |
| 10 Tue Sep 2024 | 234.60 | 230.90 | 236.55 | 228.95 | 0.936 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.9, but if it comes above 222.9, then a intra day buy could be more profitable.
If you take a sell trade below 222.9, then use 222.9 as stoploss and 215.4 as target. However if you take a buy trade in stock , then use 222.9 as stoploss and 229.24 as target.
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 199.85 |
| Downside Target | 207.55 |
| Downside Target | 215.10 |
| Upside Target | 223.85 |
| Upside Target | 236.35 |
| Upside Target | 240.45 |
| Upside Target | 240.65 |
| Upside Target | 242.65 |
| Upside Target | 253.80 |
| Upside Target | 264.70 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 216.35 |
| Downside Intraday Target | 214.25 |
| Upside Intraday Target | 222.2 |
| Upside Intraday Target | 225.95 |
| Upside Intraday Target | 220.1 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 218.45 | 218.35 | 223.85 | 218.00 | 0.069 times |
| 20 Fri Sep 2024 | 218.35 | 228.95 | 236.35 | 215.10 | 1.456 times |
| 13 Fri Sep 2024 | 225.65 | 231.00 | 236.55 | 224.20 | 0.523 times |
| 06 Fri Sep 2024 | 231.45 | 230.30 | 240.65 | 225.05 | 0.284 times |
| 30 Fri Aug 2024 | 231.50 | 238.95 | 253.80 | 229.00 | 2.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 218.45 | 230.30 | 240.65 | 215.10 | 0.329 times |
| 30 Fri Aug 2024 | 231.50 | 237.90 | 253.80 | 207.55 | 1.842 times |
| 31 Wed Jul 2024 | 237.90 | 217.00 | 240.45 | 199.85 | 1.518 times |
| 28 Fri Jun 2024 | 218.20 | 227.00 | 242.65 | 200.65 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.49 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.49 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow