(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Aptech is 85320
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 231.50 | 231.00 | 235.00 | 230.50 | 0.247 times |
29 Thu Aug 2024 | 230.60 | 236.15 | 241.50 | 229.00 | 0.951 times |
28 Wed Aug 2024 | 237.95 | 248.85 | 248.85 | 236.85 | 0.58 times |
27 Tue Aug 2024 | 244.10 | 243.00 | 253.80 | 243.00 | 1.686 times |
26 Mon Aug 2024 | 242.55 | 238.95 | 250.00 | 237.85 | 3.277 times |
23 Fri Aug 2024 | 236.40 | 230.95 | 240.75 | 230.75 | 1.068 times |
22 Thu Aug 2024 | 230.75 | 236.95 | 240.00 | 229.10 | 0.665 times |
21 Wed Aug 2024 | 233.85 | 230.95 | 238.70 | 228.00 | 0.564 times |
20 Tue Aug 2024 | 227.80 | 221.95 | 233.30 | 217.95 | 0.458 times |
19 Mon Aug 2024 | 218.45 | 214.00 | 220.95 | 214.00 | 0.524 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.2 as stoploss in an intra day sell trade for a target of 224.4. However, stock will show a bullish move above 235.2.
Share price targets for Aptech (Aptech)
Target Type | Value |
Downside Target | 199.85 |
Downside Target | 207.55 |
Downside Target | 213.00 |
Downside Target | 224.50 |
Upside Target | 240.45 |
Upside Target | 240.75 |
Upside Target | 242.65 |
Upside Target | 253.80 |
Upside Target | 263.05 |
Upside Target | 264.70 |
Intraday share price targets for Aptech (Aptech)
Target Type | Value |
Downside Intraday Target | 222.4 |
Downside Intraday Target | 213.3 |
Upside Intraday Target | 247.2 |
Upside Intraday Target | 262.9 |
Upside Intraday Target | 238.1 |
Weekly technical analysis of Aptech (Aptech)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 231.50 | 238.95 | 253.80 | 229.00 | 2.056 times |
23 Fri Aug 2024 | 236.40 | 214.00 | 240.75 | 214.00 | 4.042 times |
16 Fri Aug 2024 | 214.25 | 219.00 | 224.65 | 213.00 | 0.422 times |
09 Fri Aug 2024 | 220.85 | 219.10 | 224.50 | 207.55 | 0.822 times |
02 Fri Aug 2024 | 223.55 | 223.95 | 240.45 | 219.70 | 1.305 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 231.50 | 237.90 | 253.80 | 207.55 | 1.842 times |
31 Wed Jul 2024 | 237.90 | 217.00 | 240.45 | 199.85 | 1.518 times |
28 Fri Jun 2024 | 218.20 | 227.00 | 242.65 | 200.65 | 1.061 times |
31 Fri May 2024 | 224.75 | 260.75 | 264.70 | 216.00 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow