Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets

Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Aptech is 85320

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 231.50 231.00 235.00 230.50 0.247 times
29 Thu Aug 2024 230.60 236.15 241.50 229.00 0.951 times
28 Wed Aug 2024 237.95 248.85 248.85 236.85 0.58 times
27 Tue Aug 2024 244.10 243.00 253.80 243.00 1.686 times
26 Mon Aug 2024 242.55 238.95 250.00 237.85 3.277 times
23 Fri Aug 2024 236.40 230.95 240.75 230.75 1.068 times
22 Thu Aug 2024 230.75 236.95 240.00 229.10 0.665 times
21 Wed Aug 2024 233.85 230.95 238.70 228.00 0.564 times
20 Tue Aug 2024 227.80 221.95 233.30 217.95 0.458 times
19 Mon Aug 2024 218.45 214.00 220.95 214.00 0.524 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.2 as stoploss in an intra day sell trade for a target of 224.4. However, stock will show a bullish move above 235.2.

Share price targets for Aptech (Aptech)

Target Type Value
Downside Target 199.85
Downside Target 207.55
Downside Target 213.00
Downside Target 224.50
Upside Target 240.45
Upside Target 240.75
Upside Target 242.65
Upside Target 253.80
Upside Target 263.05
Upside Target 264.70

Intraday share price targets for Aptech (Aptech)

Target Type Value
Downside Intraday Target 222.4
Downside Intraday Target 213.3
Upside Intraday Target 247.2
Upside Intraday Target 262.9
Upside Intraday Target 238.1

Weekly technical analysis of Aptech (Aptech)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 231.50 238.95 253.80 229.00 2.056 times
23 Fri Aug 2024 236.40 214.00 240.75 214.00 4.042 times
16 Fri Aug 2024 214.25 219.00 224.65 213.00 0.422 times
09 Fri Aug 2024 220.85 219.10 224.50 207.55 0.822 times
02 Fri Aug 2024 223.55 223.95 240.45 219.70 1.305 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptech (Aptech)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 231.50 237.90 253.80 207.55 1.842 times
31 Wed Jul 2024 237.90 217.00 240.45 199.85 1.518 times
28 Fri Jun 2024 218.20 227.00 242.65 200.65 1.061 times
31 Fri May 2024 224.75 260.75 264.70 216.00 0.635 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptech (Aptech)

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptech in short term and the buy signal is strong.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptech in short term and the buy signal is strong.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme