(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Aptech is 24360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 232.60 | 233.80 | 236.10 | 228.35 | 0.462 times |
| 12 Fri Apr 2024 | 238.60 | 242.90 | 242.90 | 237.00 | 0.297 times |
| 10 Wed Apr 2024 | 242.20 | 244.55 | 244.55 | 239.90 | 0.375 times |
| 09 Tue Apr 2024 | 239.80 | 246.00 | 246.60 | 237.85 | 0.513 times |
| 08 Mon Apr 2024 | 244.50 | 252.00 | 252.00 | 244.05 | 0.385 times |
| 05 Fri Apr 2024 | 249.45 | 249.55 | 254.00 | 246.60 | 1.159 times |
| 04 Thu Apr 2024 | 249.00 | 244.05 | 252.10 | 243.25 | 3.4 times |
| 03 Wed Apr 2024 | 243.10 | 242.25 | 247.35 | 242.25 | 0.828 times |
| 02 Tue Apr 2024 | 245.40 | 242.20 | 248.40 | 241.50 | 0.784 times |
| 01 Mon Apr 2024 | 241.65 | 230.95 | 244.50 | 230.95 | 1.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.8 or till 205.3. Use a stoploss of 233.73 and if the stock hits stoploss, then it can shoot up till 246.66
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 201.25 |
| Downside Target | 206.05 |
| Downside Target | 228.35 |
| Upside Target | 236.10 |
| Upside Target | 244.00 |
| Upside Target | 252.25 |
| Upside Target | 254.00 |
| Upside Target | 259.05 |
| Upside Target | 280.20 |
| Upside Target | 291.05 |
| Upside Target | 297.30 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 228.6 |
| Downside Intraday Target | 224.6 |
| Upside Intraday Target | 236.35 |
| Upside Intraday Target | 240.1 |
| Downside Intraday Target | 232.35 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 232.60 | 233.80 | 236.10 | 228.35 | 0.294 times |
| 12 Fri Apr 2024 | 238.60 | 252.00 | 252.00 | 237.00 | 0.211 times |
| 05 Fri Apr 2024 | 249.45 | 230.95 | 254.00 | 230.95 | 1.211 times |
| 28 Thu Mar 2024 | 231.85 | 236.80 | 247.35 | 230.15 | 0.901 times |
| 22 Fri Mar 2024 | 240.85 | 213.15 | 244.00 | 208.35 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 232.60 | 230.95 | 254.00 | 228.35 | 0.402 times |
| 28 Thu Mar 2024 | 231.85 | 246.90 | 248.00 | 201.25 | 0.495 times |
| 29 Thu Feb 2024 | 241.90 | 275.20 | 280.20 | 206.05 | 0.959 times |
| 31 Wed Jan 2024 | 273.35 | 259.05 | 297.30 | 259.05 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.18 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.18 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow