(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Aptech is 41636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 244.50 | 252.00 | 252.00 | 244.05 | 0.225 times |
| 05 Fri Apr 2024 | 249.45 | 249.55 | 254.00 | 246.60 | 0.678 times |
| 04 Thu Apr 2024 | 249.00 | 244.05 | 252.10 | 243.25 | 1.989 times |
| 03 Wed Apr 2024 | 243.10 | 242.25 | 247.35 | 242.25 | 0.484 times |
| 02 Tue Apr 2024 | 245.40 | 242.20 | 248.40 | 241.50 | 0.459 times |
| 01 Mon Apr 2024 | 241.65 | 230.95 | 244.50 | 230.95 | 0.741 times |
| 28 Thu Mar 2024 | 231.85 | 238.70 | 243.55 | 230.15 | 0.582 times |
| 27 Wed Mar 2024 | 237.90 | 243.00 | 246.95 | 234.45 | 1.78 times |
| 26 Tue Mar 2024 | 242.60 | 236.80 | 247.35 | 236.80 | 1.231 times |
| 22 Fri Mar 2024 | 240.85 | 229.95 | 244.00 | 227.95 | 0.767 times |
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 201.25 |
| Downside Target | 206.05 |
| Downside Target | 230.15 |
| Downside Target | 244.00 |
| Upside Target | 252.00 |
| Upside Target | 252.25 |
| Upside Target | 254.00 |
| Upside Target | 259.05 |
| Upside Target | 280.20 |
| Upside Target | 291.05 |
| Upside Target | 297.30 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 241.7 |
| Downside Intraday Target | 238.9 |
| Upside Intraday Target | 249.65 |
| Upside Intraday Target | 254.8 |
| Upside Intraday Target | 246.85 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 244.50 | 252.00 | 252.00 | 244.05 | 0.052 times |
| 05 Fri Apr 2024 | 249.45 | 230.95 | 254.00 | 230.95 | 1.211 times |
| 28 Thu Mar 2024 | 231.85 | 236.80 | 247.35 | 230.15 | 0.901 times |
| 22 Fri Mar 2024 | 240.85 | 213.15 | 244.00 | 208.35 | 0.971 times |
| 15 Fri Mar 2024 | 212.35 | 231.50 | 233.95 | 201.25 | 2.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 244.50 | 230.95 | 254.00 | 230.95 | 0.332 times |
| 28 Thu Mar 2024 | 231.85 | 246.90 | 248.00 | 201.25 | 0.495 times |
| 29 Thu Feb 2024 | 241.90 | 275.20 | 280.20 | 206.05 | 0.959 times |
| 31 Wed Jan 2024 | 273.35 | 259.05 | 297.30 | 259.05 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.9 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.9 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow