(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Ponni Sug is 890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 332.60 | 324.60 | 332.60 | 322.25 | 0.197 times |
| 17 Thu Apr 2025 | 324.80 | 326.65 | 331.85 | 322.70 | 0.962 times |
| 16 Wed Apr 2025 | 325.05 | 327.35 | 327.35 | 321.85 | 0.685 times |
| 15 Tue Apr 2025 | 327.35 | 324.80 | 327.95 | 317.40 | 0.937 times |
| 11 Fri Apr 2025 | 310.95 | 306.90 | 312.15 | 306.90 | 0.381 times |
| 09 Wed Apr 2025 | 304.80 | 300.00 | 307.45 | 295.40 | 0.325 times |
| 08 Tue Apr 2025 | 303.60 | 301.35 | 304.45 | 300.00 | 0.621 times |
| 04 Fri Apr 2025 | 310.00 | 318.50 | 318.50 | 307.25 | 0.218 times |
| 02 Wed Apr 2025 | 318.10 | 305.75 | 319.00 | 303.90 | 2.489 times |
| 01 Tue Apr 2025 | 307.55 | 307.00 | 314.05 | 306.75 | 1.508 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 325.7, but if it comes below 325.7, then a intra day sell could be more profitable.
If you take a sell trade below 325.7, then use 325.7 as stoploss and 313.37 as target. However if you take a buy trade in stock , then use 325.7 as stoploss and 340.5 as target.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 290.00 |
| Downside Target | 312.15 |
| Downside Target | 331.85 |
| Downside Target | 332.60 |
| Upside Target | 335.25 |
| Upside Target | 344.35 |
| Upside Target | 350.20 |
| Upside Target | 367.25 |
| Upside Target | 401.50 |
| Upside Target | 448.90 |
| Upside Target | 481.90 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 325.7 |
| Downside Intraday Target | 318.8 |
| Upside Intraday Target | 336.05 |
| Upside Intraday Target | 339.5 |
| Downside Intraday Target | 329.15 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 332.60 | 324.60 | 332.60 | 322.25 | 0.076 times |
| 17 Thu Apr 2025 | 324.80 | 324.80 | 331.85 | 317.40 | 1.948 times |
| 11 Fri Apr 2025 | 310.95 | 301.35 | 312.15 | 295.40 | 0.315 times |
| 04 Fri Apr 2025 | 310.00 | 307.00 | 319.00 | 303.90 | 0.199 times |
| 28 Fri Mar 2025 | 303.25 | 334.10 | 335.25 | 300.00 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 332.60 | 307.00 | 332.60 | 295.40 | 0.124 times |
| 28 Fri Mar 2025 | 303.25 | 298.70 | 350.20 | 261.20 | 2.154 times |
| 28 Fri Feb 2025 | 294.90 | 355.25 | 367.25 | 290.00 | 0.736 times |
| 31 Fri Jan 2025 | 366.80 | 448.90 | 448.90 | 344.35 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.78 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.78 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow