(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Ponni Sug is 2717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 304.80 | 300.00 | 307.45 | 295.40 | 0.106 times |
| 08 Tue Apr 2025 | 303.60 | 301.35 | 304.45 | 300.00 | 0.204 times |
| 04 Fri Apr 2025 | 310.00 | 318.50 | 318.50 | 307.25 | 0.071 times |
| 02 Wed Apr 2025 | 318.10 | 305.75 | 319.00 | 303.90 | 0.815 times |
| 01 Tue Apr 2025 | 307.55 | 307.00 | 314.05 | 306.75 | 0.494 times |
| 28 Fri Mar 2025 | 303.25 | 303.05 | 312.05 | 303.05 | 0.614 times |
| 26 Wed Mar 2025 | 302.35 | 317.25 | 320.00 | 300.00 | 3.749 times |
| 25 Tue Mar 2025 | 316.05 | 333.15 | 333.30 | 312.50 | 0.628 times |
| 24 Mon Mar 2025 | 328.60 | 334.10 | 335.25 | 326.25 | 1.934 times |
| 21 Fri Mar 2025 | 331.50 | 320.00 | 350.20 | 320.00 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 296.8 or till 283.1. Use a stoploss of 308.22 and if the stock hits stoploss, then it can shoot up till 319.63
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 280.15 |
| Downside Target | 290.00 |
| Upside Target | 319.00 |
| Upside Target | 335.25 |
| Upside Target | 344.35 |
| Upside Target | 350.20 |
| Upside Target | 367.25 |
| Upside Target | 401.50 |
| Upside Target | 448.90 |
| Upside Target | 481.90 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 297.65 |
| Downside Intraday Target | 290.5 |
| Upside Intraday Target | 309.7 |
| Upside Intraday Target | 314.6 |
| Downside Intraday Target | 302.55 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 304.80 | 301.35 | 307.45 | 295.40 | 0.224 times |
| 04 Fri Apr 2025 | 310.00 | 307.00 | 319.00 | 303.90 | 0.199 times |
| 28 Fri Mar 2025 | 303.25 | 334.10 | 335.25 | 300.00 | 1.113 times |
| 21 Fri Mar 2025 | 331.50 | 302.00 | 350.20 | 280.15 | 1.205 times |
| 13 Thu Mar 2025 | 295.50 | 320.00 | 320.30 | 261.20 | 1.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 304.80 | 307.00 | 319.00 | 295.40 | 0.077 times |
| 28 Fri Mar 2025 | 303.25 | 298.70 | 350.20 | 261.20 | 2.154 times |
| 28 Fri Feb 2025 | 294.90 | 355.25 | 367.25 | 290.00 | 0.736 times |
| 31 Fri Jan 2025 | 366.80 | 448.90 | 448.90 | 344.35 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.81 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.81 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow