(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Godrej Cons is 15559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1218.00 | 1208.10 | 1224.40 | 1206.45 | 0.933 times |
| 06 Fri Jun 2025 | 1210.45 | 1221.00 | 1221.00 | 1207.00 | 0.739 times |
| 05 Thu Jun 2025 | 1215.05 | 1236.95 | 1236.95 | 1211.35 | 0.431 times |
| 04 Wed Jun 2025 | 1226.65 | 1243.65 | 1243.65 | 1220.70 | 0.72 times |
| 03 Tue Jun 2025 | 1238.60 | 1268.55 | 1268.55 | 1235.40 | 1.235 times |
| 02 Mon Jun 2025 | 1265.60 | 1256.25 | 1302.30 | 1256.25 | 4.706 times |
| 30 Fri May 2025 | 1231.50 | 1259.95 | 1259.95 | 1228.00 | 0.167 times |
| 29 Thu May 2025 | 1245.80 | 1255.05 | 1257.00 | 1224.35 | 0.898 times |
| 28 Wed May 2025 | 1255.45 | 1275.00 | 1279.15 | 1250.00 | 0.336 times |
| 27 Tue May 2025 | 1271.20 | 1275.60 | 1280.30 | 1259.00 | 0.513 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1232.1, but if it comes above 1232.1, then a intra day buy could be more profitable.
If you take a sell trade below 1232.1, then use 1232.1 as stoploss and 1200.2 as target. However if you take a buy trade in stock , then use 1232.1 as stoploss and 1258.65 as target.
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 979.75 |
| Downside Target | 1135.95 |
| Downside Target | 1169.00 |
| Upside Target | 1250.05 |
| Upside Target | 1259.20 |
| Upside Target | 1283.30 |
| Upside Target | 1290.00 |
| Upside Target | 1302.30 |
| Upside Target | 1305.75 |
| Upside Target | 1307.85 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1208.17 |
| Downside Intraday Target | 1198.33 |
| Upside Intraday Target | 1226.12 |
| Upside Intraday Target | 1234.23 |
| Downside Intraday Target | 1216.28 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1218.00 | 1208.10 | 1224.40 | 1206.45 | 0.119 times |
| 06 Fri Jun 2025 | 1210.45 | 1256.25 | 1302.30 | 1207.00 | 3.61 times |
| 30 Fri May 2025 | 1231.50 | 1271.50 | 1290.00 | 1224.35 | 1.016 times |
| 23 Fri May 2025 | 1277.30 | 1299.55 | 1307.85 | 1250.05 | 0.316 times |
| 16 Fri May 2025 | 1297.50 | 1279.25 | 1305.75 | 1259.20 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1218.00 | 1256.25 | 1302.30 | 1206.45 | 0.49 times |
| 30 Fri May 2025 | 1231.50 | 1259.90 | 1307.85 | 1181.75 | 0.808 times |
| 30 Wed Apr 2025 | 1259.90 | 1169.80 | 1283.30 | 1135.95 | 1.355 times |
| 28 Fri Mar 2025 | 1158.70 | 1006.30 | 1169.00 | 979.75 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.58 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.58 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow