Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets

Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Godrej Cons is 12614

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1245.80	1255.05	1257.00	1224.35	1.107 times
28 Wed May 2025	1255.45	1275.00	1279.15	1250.00	0.415 times
27 Tue May 2025	1271.20	1275.60	1280.30	1259.00	0.632 times
26 Mon May 2025	1284.70	1271.50	1290.00	1271.50	0.316 times
23 Fri May 2025	1277.30	1250.05	1283.35	1250.05	0.479 times
22 Thu May 2025	1265.20	1279.00	1285.80	1256.00	0.357 times
21 Wed May 2025	1279.85	1264.70	1291.45	1261.05	0.991 times
20 Tue May 2025	1261.50	1293.15	1299.70	1257.90	0.622 times
19 Mon May 2025	1292.05	1299.55	1307.85	1290.05	0.185 times
16 Fri May 2025	1297.50	1299.95	1305.75	1265.10	5.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1250.1, but if it comes above 1250.1, then a intra day buy could be more profitable.
If you take a sell trade below 1250.1, then use 1250.1 as stoploss and 1229 as target. However if you take a buy trade in stock , then use 1250.1 as stoploss and 1267.69 as target.

Share price targets for Godrej Cons (GodrejCons)

Target Type	Value
Downside Target	979.75
Downside Target	1070.95
Downside Target	1135.95
Downside Target	1169.00
Downside Target	1224.35
Upside Target	1279.00
Upside Target	1283.30
Upside Target	1287.10
Upside Target	1290.00
Upside Target	1305.75
Upside Target	1307.85

Intraday share price targets for Godrej Cons (GodrejCons)

Target Type	Value
Downside Intraday Target	1216.77
Downside Intraday Target	1187.73
Upside Intraday Target	1282.42
Upside Intraday Target	1319.03
Upside Intraday Target	1253.38

Weekly technical analysis of Godrej Cons (GodrejCons)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1245.80	1271.50	1290.00	1224.35	0.938 times
23 Fri May 2025	1277.30	1299.55	1307.85	1250.05	0.316 times
16 Fri May 2025	1297.50	1279.25	1305.75	1259.20	1.03 times
09 Fri May 2025	1241.20	1251.35	1287.10	1181.75	4.027 times
02 Fri May 2025	1256.15	1265.75	1279.00	1245.90	0.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Cons (GodrejCons)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1245.80	1259.90	1307.85	1181.75	0.801 times
30 Wed Apr 2025	1259.90	1169.80	1283.30	1135.95	1.355 times
28 Fri Mar 2025	1158.70	1006.30	1169.00	979.75	0.67 times
28 Fri Feb 2025	1008.60	1183.65	1188.65	998.00	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Cons (GodrejCons)

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.

Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Cons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1282.93 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.