(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Avantel is 394294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 157.85 | 159.50 | 161.05 | 156.30 | 0.656 times |
| 25 Wed Jun 2025 | 158.50 | 161.65 | 162.60 | 158.00 | 0.567 times |
| 24 Tue Jun 2025 | 161.40 | 165.10 | 167.95 | 159.55 | 0.704 times |
| 23 Mon Jun 2025 | 163.35 | 155.55 | 168.35 | 155.55 | 3.077 times |
| 19 Thu Jun 2025 | 153.95 | 153.05 | 159.15 | 151.45 | 0.712 times |
| 18 Wed Jun 2025 | 153.05 | 152.30 | 155.50 | 151.20 | 0.538 times |
| 17 Tue Jun 2025 | 153.50 | 155.90 | 160.35 | 153.00 | 0.828 times |
| 16 Mon Jun 2025 | 156.55 | 158.55 | 161.00 | 150.30 | 1.063 times |
| 13 Fri Jun 2025 | 159.30 | 154.95 | 163.25 | 153.90 | 0.823 times |
| 12 Thu Jun 2025 | 161.20 | 164.95 | 166.00 | 160.00 | 0.825 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.5 or till 140.4. Use a stoploss of 158.95 and if the stock hits stoploss, then it can shoot up till 167.37
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 99.60 |
| Downside Target | 104.00 |
| Downside Target | 106.50 |
| Downside Target | 126.80 |
| Downside Target | 134.00 |
| Downside Target | 139.75 |
| Downside Target | 150.30 |
| Downside Target | 155.55 |
| Upside Target | 161.00 |
| Upside Target | 168.35 |
| Upside Target | 174.55 |
| Upside Target | 189.75 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 152.82 |
| Downside Intraday Target | 147.78 |
| Upside Intraday Target | 165.62 |
| Upside Intraday Target | 173.38 |
| Upside Intraday Target | 160.58 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 157.85 | 155.55 | 168.35 | 155.55 | 1.593 times |
| 19 Thu Jun 2025 | 153.95 | 158.55 | 161.00 | 150.30 | 0.434 times |
| 13 Fri Jun 2025 | 159.30 | 173.00 | 174.55 | 153.90 | 0.381 times |
| 06 Fri Jun 2025 | 171.30 | 140.55 | 189.75 | 139.75 | 1.767 times |
| 30 Fri May 2025 | 140.55 | 128.75 | 152.65 | 127.30 | 1.52 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 157.85 | 140.55 | 189.75 | 139.75 | 1.194 times |
| 30 Fri May 2025 | 140.55 | 118.40 | 152.65 | 101.35 | 3.299 times |
| 30 Wed Apr 2025 | 113.40 | 113.20 | 135.65 | 106.50 | 0.925 times |
| 28 Fri Mar 2025 | 113.40 | 110.20 | 126.80 | 104.00 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.22 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.22 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow