Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets

Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Avantel is 1021787

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 153.50 155.90 160.35 153.00 0.319 times
16 Mon Jun 2025 156.55 158.55 161.00 150.30 0.41 times
13 Fri Jun 2025 159.30 154.95 163.25 153.90 0.317 times
12 Thu Jun 2025 161.20 164.95 166.00 160.00 0.318 times
11 Wed Jun 2025 165.95 165.85 168.70 161.95 0.334 times
10 Tue Jun 2025 163.80 161.60 165.95 156.30 0.862 times
09 Mon Jun 2025 161.30 173.00 174.55 158.65 0.962 times
06 Fri Jun 2025 171.30 185.00 189.75 170.00 1.985 times
05 Thu Jun 2025 181.65 165.00 184.50 164.00 2.955 times
04 Wed Jun 2025 160.40 157.85 162.55 155.20 0.613 times

My analysis of stock is bullish for shortterm, and stock might move up till 166.4 or till 184.1. Use a stoploss of 151.74 and if this stock hits its stoploss, then it can fall down till 137.05

Share price targets for Avantel (Avantel)

Target Type Value
Downside Target 99.60
Downside Target 104.00
Downside Target 106.50
Downside Target 125.00
Downside Target 134.00
Downside Target 139.75
Downside Target 150.30
Downside Target 152.65
Upside Target 153.90
Upside Target 161.00
Upside Target 174.55
Upside Target 189.75

Intraday share price targets for Avantel (Avantel)

Target Type Value
Downside Intraday Target 148.87
Downside Intraday Target 144.23
Upside Intraday Target 159.57
Upside Intraday Target 165.63
Upside Intraday Target 154.93

Weekly technical analysis of Avantel (Avantel)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 153.50 158.55 161.00 150.30 0.261 times
13 Fri Jun 2025 159.30 173.00 174.55 153.90 0.381 times
06 Fri Jun 2025 171.30 140.55 189.75 139.75 1.767 times
30 Fri May 2025 140.55 128.75 152.65 127.30 1.52 times
23 Fri May 2025 127.90 125.00 139.90 125.00 1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (Avantel)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 153.50 140.55 189.75 139.75 0.977 times
30 Fri May 2025 140.55 118.40 152.65 101.35 3.299 times
30 Wed Apr 2025 113.40 113.20 135.65 106.50 0.925 times
28 Fri Mar 2025 113.40 110.20 126.80 104.00 0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (Avantel)

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.9 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.9 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avantel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme