(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Mro Tek is 1586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 60.94 | 58.02 | 64.50 | 57.25 | 1.052 times |
| 05 Mon May 2025 | 59.59 | 60.36 | 63.30 | 58.31 | 0.918 times |
| 02 Fri May 2025 | 58.33 | 60.00 | 60.00 | 58.32 | 0.134 times |
| 30 Wed Apr 2025 | 60.18 | 63.06 | 63.06 | 58.32 | 1.417 times |
| 29 Tue Apr 2025 | 63.95 | 62.10 | 64.50 | 62.10 | 0.328 times |
| 28 Mon Apr 2025 | 61.25 | 61.00 | 62.00 | 59.83 | 1.172 times |
| 25 Fri Apr 2025 | 62.00 | 63.41 | 63.41 | 62.00 | 0.256 times |
| 24 Thu Apr 2025 | 64.00 | 63.93 | 65.00 | 63.93 | 0.429 times |
| 22 Tue Apr 2025 | 65.10 | 63.10 | 67.85 | 63.10 | 1.091 times |
| 21 Mon Apr 2025 | 63.22 | 61.00 | 64.42 | 61.00 | 0.228 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.8 or till 57.3. Use a stoploss of 61.78 and if the stock hits stoploss, then it can shoot up till 63.81
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 56.10 |
| Downside Target | 57.25 |
| Downside Target | 59.61 |
| Upside Target | 61.00 |
| Upside Target | 62.55 |
| Upside Target | 64.50 |
| Upside Target | 65.00 |
| Upside Target | 67.85 |
| Upside Target | 70.00 |
| Upside Target | 74.30 |
| Upside Target | 74.50 |
| Upside Target | 90.93 |
| Upside Target | 91.79 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 57.29 |
| Downside Intraday Target | 53.65 |
| Upside Intraday Target | 64.54 |
| Upside Intraday Target | 68.15 |
| Downside Intraday Target | 60.9 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 60.94 | 60.36 | 64.50 | 57.25 | 0.646 times |
| 02 Fri May 2025 | 58.33 | 61.00 | 64.50 | 58.32 | 1.522 times |
| 25 Fri Apr 2025 | 62.00 | 61.00 | 67.85 | 61.00 | 0.352 times |
| 17 Thu Apr 2025 | 63.29 | 62.00 | 65.00 | 58.00 | 4.638 times |
| 11 Fri Apr 2025 | 61.06 | 60.44 | 62.90 | 59.61 | 0.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 60.94 | 60.00 | 64.50 | 57.25 | 0.126 times |
| 30 Wed Apr 2025 | 60.18 | 58.63 | 70.00 | 58.00 | 0.309 times |
| 28 Fri Mar 2025 | 57.17 | 66.78 | 74.50 | 56.10 | 0.835 times |
| 28 Fri Feb 2025 | 64.37 | 78.90 | 90.93 | 62.55 | 1.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mro Tek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mro Tek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow