(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Mro Tek is 3858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 84.06 | 83.46 | 85.99 | 81.50 | 1.769 times |
| 22 Wed Jan 2025 | 81.42 | 77.00 | 82.00 | 76.05 | 3.411 times |
| 21 Tue Jan 2025 | 76.34 | 79.69 | 79.69 | 75.83 | 0.411 times |
| 20 Mon Jan 2025 | 78.38 | 87.39 | 87.39 | 77.10 | 1.404 times |
| 17 Fri Jan 2025 | 80.66 | 87.00 | 87.00 | 79.08 | 0.428 times |
| 16 Thu Jan 2025 | 80.77 | 80.23 | 81.85 | 78.65 | 0.339 times |
| 15 Wed Jan 2025 | 77.63 | 78.18 | 82.14 | 76.42 | 2.191 times |
| 14 Tue Jan 2025 | 77.22 | 77.62 | 79.00 | 75.73 | 0.804 times |
| 13 Mon Jan 2025 | 76.10 | 74.30 | 80.74 | 74.30 | 0.459 times |
| 10 Fri Jan 2025 | 81.50 | 82.49 | 82.49 | 81.00 | 0.307 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.6 as stoploss in an intra day sell trade for a target of 81.38. However, stock will show a bullish move above 84.6.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 74.30 |
| Downside Target | 75.83 |
| Downside Target | 78.75 |
| Downside Target | 82.00 |
| Upside Target | 85.30 |
| Upside Target | 91.79 |
| Upside Target | 95.50 |
| Upside Target | 98.90 |
| Upside Target | 100.28 |
| Upside Target | 102.35 |
| Upside Target | 110.75 |
| Upside Target | 126.80 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 77.46 |
| Downside Intraday Target | 70.87 |
| Upside Intraday Target | 89.02 |
| Upside Intraday Target | 93.99 |
| Downside Intraday Target | 82.43 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 84.06 | 87.39 | 87.39 | 75.83 | 1.657 times |
| 17 Fri Jan 2025 | 80.66 | 74.30 | 87.00 | 74.30 | 1.823 times |
| 10 Fri Jan 2025 | 81.50 | 82.22 | 85.30 | 79.80 | 0.645 times |
| 03 Fri Jan 2025 | 82.82 | 90.16 | 91.79 | 78.75 | 1.616 times |
| 27 Fri Dec 2024 | 89.38 | 95.50 | 95.50 | 88.00 | 0.364 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 84.06 | 81.66 | 91.79 | 74.30 | 0.4 times |
| 31 Tue Dec 2024 | 79.95 | 87.04 | 98.90 | 78.75 | 3.297 times |
| 29 Fri Nov 2024 | 85.70 | 92.86 | 100.28 | 82.51 | 0.128 times |
| 31 Thu Oct 2024 | 92.90 | 105.95 | 110.75 | 82.00 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mro Tek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mro Tek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow