(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Mro Tek is 2785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 82.82 | 84.44 | 86.00 | 81.77 | 1.234 times |
| 02 Thu Jan 2025 | 85.44 | 91.79 | 91.79 | 83.97 | 0.25 times |
| 01 Wed Jan 2025 | 83.50 | 81.66 | 83.50 | 81.66 | 0.139 times |
| 31 Tue Dec 2024 | 79.95 | 81.20 | 83.00 | 78.75 | 1.8 times |
| 30 Mon Dec 2024 | 82.95 | 90.16 | 91.13 | 81.05 | 1.549 times |
| 27 Fri Dec 2024 | 89.38 | 89.99 | 90.99 | 88.00 | 0.649 times |
| 26 Thu Dec 2024 | 89.99 | 92.35 | 92.35 | 89.42 | 0.63 times |
| 24 Tue Dec 2024 | 90.50 | 92.31 | 93.00 | 90.00 | 0.981 times |
| 23 Mon Dec 2024 | 90.08 | 95.50 | 95.50 | 89.13 | 0.817 times |
| 20 Fri Dec 2024 | 90.35 | 94.00 | 94.00 | 88.79 | 1.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.4, but if it comes above 85.4, then a intra day buy could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 80 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 89.95 as target.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 78.75 |
| Downside Target | 81.66 |
| Upside Target | 84.82 |
| Upside Target | 88.00 |
| Upside Target | 91.79 |
| Upside Target | 95.50 |
| Upside Target | 98.45 |
| Upside Target | 98.90 |
| Upside Target | 100.28 |
| Upside Target | 102.35 |
| Upside Target | 110.75 |
| Upside Target | 126.80 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 77.12 |
| Downside Intraday Target | 71.41 |
| Upside Intraday Target | 90.16 |
| Upside Intraday Target | 97.49 |
| Upside Intraday Target | 84.45 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 82.82 | 90.16 | 91.79 | 78.75 | 1.616 times |
| 27 Fri Dec 2024 | 89.38 | 95.50 | 95.50 | 88.00 | 0.364 times |
| 20 Fri Dec 2024 | 90.35 | 97.81 | 98.90 | 88.79 | 0.918 times |
| 13 Fri Dec 2024 | 95.96 | 98.45 | 98.45 | 89.55 | 0.342 times |
| 06 Fri Dec 2024 | 94.19 | 87.04 | 96.76 | 84.82 | 4.913 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 82.82 | 81.66 | 91.79 | 81.66 | 0.032 times |
| 31 Tue Dec 2024 | 79.95 | 87.04 | 98.90 | 78.75 | 3.297 times |
| 29 Fri Nov 2024 | 85.70 | 92.86 | 100.28 | 82.51 | 0.128 times |
| 31 Thu Oct 2024 | 92.90 | 105.95 | 110.75 | 82.00 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow