(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Mro Tek is 1903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 85.50 | 84.00 | 88.15 | 83.10 | 0.578 times |
| 21 Thu Nov 2024 | 84.00 | 86.42 | 89.19 | 84.00 | 0.59 times |
| 19 Tue Nov 2024 | 86.50 | 89.66 | 89.66 | 86.03 | 3.327 times |
| 18 Mon Nov 2024 | 89.05 | 87.52 | 90.03 | 87.35 | 0.583 times |
| 14 Thu Nov 2024 | 88.23 | 91.40 | 92.49 | 88.10 | 0.747 times |
| 13 Wed Nov 2024 | 91.85 | 92.10 | 94.00 | 90.00 | 3.427 times |
| 12 Tue Nov 2024 | 92.99 | 93.55 | 93.63 | 91.35 | 0.04 times |
| 11 Mon Nov 2024 | 91.94 | 92.25 | 93.00 | 91.91 | 0.434 times |
| 08 Fri Nov 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 0.003 times |
| 07 Thu Nov 2024 | 94.73 | 95.00 | 95.11 | 94.17 | 0.217 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 81.2 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 90.07 as target.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 74.26 |
| Downside Target | 77.71 |
| Downside Target | 82.00 |
| Upside Target | 87.99 |
| Upside Target | 90.03 |
| Upside Target | 92.19 |
| Upside Target | 96.95 |
| Upside Target | 99.50 |
| Upside Target | 100.28 |
| Upside Target | 102.35 |
| Upside Target | 110.75 |
| Upside Target | 119.46 |
| Upside Target | 126.80 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 82.39 |
| Downside Intraday Target | 79.28 |
| Upside Intraday Target | 89.32 |
| Upside Intraday Target | 93.14 |
| Upside Intraday Target | 86.21 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 85.50 | 87.52 | 90.03 | 83.10 | 1.093 times |
| 14 Thu Nov 2024 | 88.23 | 92.25 | 94.00 | 88.10 | 1.066 times |
| 08 Fri Nov 2024 | 94.70 | 96.09 | 100.28 | 92.19 | 0.605 times |
| 01 Fri Nov 2024 | 95.66 | 82.80 | 96.95 | 82.00 | 0.163 times |
| 25 Fri Oct 2024 | 83.05 | 96.15 | 99.50 | 82.85 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 85.50 | 92.86 | 100.28 | 83.10 | 0.083 times |
| 31 Thu Oct 2024 | 92.90 | 105.95 | 110.75 | 82.00 | 0.556 times |
| 30 Mon Sep 2024 | 106.45 | 110.00 | 126.80 | 102.35 | 2.5 times |
| 30 Fri Aug 2024 | 111.04 | 80.50 | 119.46 | 77.71 | 4.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow