Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Ster Tech is 81740

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	61.50	59.97	62.29	59.35	1.421 times
08 Thu May 2025	61.62	63.98	64.25	61.20	0.671 times
07 Wed May 2025	63.42	62.70	64.87	61.30	0.308 times
06 Tue May 2025	63.01	63.30	64.88	61.50	0.494 times
05 Mon May 2025	61.86	58.51	61.86	58.51	0.284 times
02 Fri May 2025	58.92	60.05	62.50	58.80	1.686 times
30 Wed Apr 2025	61.89	61.57	64.00	61.57	2.156 times
29 Tue Apr 2025	64.81	67.60	67.60	64.81	1.329 times
28 Mon Apr 2025	68.22	70.69	70.69	67.60	0.705 times
25 Fri Apr 2025	68.30	68.30	68.30	67.00	1.664 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 50.3 as target. However if you take a buy trade in stock , then use 62 as stoploss and 71.79 as target.

Share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Target	58.51
Downside Target	61.00
Upside Target	64.88
Upside Target	70.69
Upside Target	74.50
Upside Target	77.50
Upside Target	82.00
Upside Target	85.35
Upside Target	88.32
Upside Target	89.66
Upside Target	98.60
Upside Target	109.50
Upside Target	118.60

Intraday share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Intraday Target	58.38
Downside Intraday Target	55.26
Upside Intraday Target	64.75
Upside Intraday Target	68
Upside Intraday Target	61.63

Weekly technical analysis of Ster Tech (SterTech)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	61.50	58.51	64.88	58.51	0.541 times
02 Fri May 2025	58.92	70.69	70.69	58.80	0.782 times
25 Fri Apr 2025	68.30	85.48	88.32	61.00	1.98 times
17 Thu Apr 2025	84.07	83.89	85.82	82.00	0.785 times
11 Fri Apr 2025	81.57	76.21	82.15	74.50	1.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	61.50	60.05	64.88	58.51	0.2 times
30 Wed Apr 2025	61.89	81.50	88.32	61.00	0.071 times
28 Fri Mar 2025	80.96	86.55	89.66	77.50	15.234 times
28 Fri Feb 2025	86.10	106.00	109.50	85.35	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.22 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.