(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Ster Tech is 130327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 61.86 | 58.51 | 61.86 | 58.51 | 0.178 times |
| 02 Fri May 2025 | 58.92 | 60.05 | 62.50 | 58.80 | 1.058 times |
| 30 Wed Apr 2025 | 61.89 | 61.57 | 64.00 | 61.57 | 1.352 times |
| 29 Tue Apr 2025 | 64.81 | 67.60 | 67.60 | 64.81 | 0.833 times |
| 28 Mon Apr 2025 | 68.22 | 70.69 | 70.69 | 67.60 | 0.442 times |
| 25 Fri Apr 2025 | 68.30 | 68.30 | 68.30 | 67.00 | 1.044 times |
| 24 Thu Apr 2025 | 65.05 | 64.50 | 65.05 | 61.00 | 0.441 times |
| 22 Tue Apr 2025 | 86.26 | 87.30 | 88.12 | 85.99 | 1.41 times |
| 21 Mon Apr 2025 | 87.26 | 85.48 | 88.32 | 84.22 | 1.817 times |
| 17 Thu Apr 2025 | 84.07 | 83.98 | 84.97 | 82.26 | 0.772 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.6, but if it comes above 66.6, then a intra day buy could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 55.5 as target. However if you take a buy trade in stock , then use 66.6 as stoploss and 75.87 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 61.00 |
| Upside Target | 70.69 |
| Upside Target | 74.50 |
| Upside Target | 77.50 |
| Upside Target | 82.00 |
| Upside Target | 85.35 |
| Upside Target | 88.32 |
| Upside Target | 89.66 |
| Upside Target | 98.60 |
| Upside Target | 109.50 |
| Upside Target | 118.60 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 59.63 |
| Downside Intraday Target | 57.39 |
| Upside Intraday Target | 62.98 |
| Upside Intraday Target | 64.09 |
| Downside Intraday Target | 60.74 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 61.86 | 58.51 | 61.86 | 58.51 | 0.048 times |
| 02 Fri May 2025 | 58.92 | 70.69 | 70.69 | 58.80 | 0.782 times |
| 25 Fri Apr 2025 | 68.30 | 85.48 | 88.32 | 61.00 | 1.98 times |
| 17 Thu Apr 2025 | 84.07 | 83.89 | 85.82 | 82.00 | 0.785 times |
| 11 Fri Apr 2025 | 81.57 | 76.21 | 82.15 | 74.50 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 61.86 | 60.05 | 62.50 | 58.51 | 0.081 times |
| 30 Wed Apr 2025 | 61.89 | 81.50 | 88.32 | 61.00 | 0.071 times |
| 28 Fri Mar 2025 | 80.96 | 86.55 | 89.66 | 77.50 | 15.234 times |
| 28 Fri Feb 2025 | 86.10 | 106.00 | 109.50 | 85.35 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow