(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Pnb Gilts is 54638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 98.28 | 99.65 | 99.65 | 97.01 | 0.934 times |
| 01 Tue Jul 2025 | 100.49 | 100.99 | 101.41 | 98.31 | 0.363 times |
| 30 Mon Jun 2025 | 99.48 | 99.15 | 101.00 | 98.91 | 0.707 times |
| 27 Fri Jun 2025 | 98.69 | 98.96 | 102.44 | 98.38 | 0.547 times |
| 26 Thu Jun 2025 | 98.96 | 101.79 | 101.79 | 98.24 | 0.74 times |
| 25 Wed Jun 2025 | 101.00 | 95.01 | 101.27 | 95.01 | 0.927 times |
| 24 Tue Jun 2025 | 97.33 | 95.80 | 98.45 | 95.12 | 1.705 times |
| 23 Mon Jun 2025 | 94.07 | 92.45 | 95.04 | 91.93 | 1.832 times |
| 19 Thu Jun 2025 | 93.15 | 98.17 | 98.73 | 92.33 | 1.157 times |
| 18 Wed Jun 2025 | 98.17 | 97.00 | 99.38 | 96.80 | 1.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.9 or till 92.7. Use a stoploss of 98.5 and if the stock hits stoploss, then it can shoot up till 101.13
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 73.55 |
| Downside Target | 80.47 |
| Downside Target | 86.00 |
| Downside Target | 91.93 |
| Downside Target | 94.33 |
| Downside Target | 97.01 |
| Upside Target | 101.41 |
| Upside Target | 102.44 |
| Upside Target | 102.50 |
| Upside Target | 103.00 |
| Upside Target | 103.99 |
| Upside Target | 104.80 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 96.39 |
| Downside Intraday Target | 94.5 |
| Upside Intraday Target | 100.79 |
| Upside Intraday Target | 103.3 |
| Upside Intraday Target | 98.9 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 98.28 | 99.15 | 101.41 | 97.01 | 0.348 times |
| 27 Fri Jun 2025 | 98.69 | 92.45 | 102.44 | 91.93 | 1.639 times |
| 19 Thu Jun 2025 | 93.15 | 95.29 | 99.38 | 92.33 | 0.825 times |
| 13 Fri Jun 2025 | 94.82 | 100.12 | 103.00 | 94.33 | 1.025 times |
| 06 Fri Jun 2025 | 101.46 | 97.84 | 104.80 | 97.50 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 98.28 | 100.99 | 101.41 | 97.01 | 0.071 times |
| 30 Mon Jun 2025 | 99.48 | 97.84 | 104.80 | 91.93 | 0.948 times |
| 30 Fri May 2025 | 97.84 | 99.89 | 103.99 | 87.19 | 1.072 times |
| 30 Wed Apr 2025 | 98.17 | 81.99 | 102.50 | 80.47 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.27 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.27 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow